COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A. Quotes Compañía de Distribución Integral Logista Holdings, S.A.
Equities
LOG
ES0105027009
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.84 EUR | +0.30% |
|
+0.75% | +9.64% |
| May. 09 | Logista Integral, S.A. Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| May. 08 | Transcript : Logista Integral, S.A., H1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 27.02 € | 26.86 € | 26.76 € | 26.84 € |
| Volume | 178 522 | 126 751 | 94 319 | 96 870 |
| Change | +2.04% | -0.59% | -0.37% | +0.30% |
| Opening | 26.66 | 27.02 | 26.90 | 26.86 |
| High | 27.02 | 27.10 | 26.92 | 26.92 |
| Low | 26.54 | 26.70 | 26.70 | 26.78 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.75% | ||
| Current month | +5.01% | ||
| 1 month | +6.51% | ||
| 3 months | +0.22% | ||
| 6 months | +15.49% | ||
| Current year | +9.64% | ||
| 1 year | +13.34% | ||
| 3 years | +45.79% | ||
| 5 years | +27.81% |
Volumes
marketsDaily volume
96 870
Estimated daily volume
96 870
Avg. Volume 20 sessions
155 866
Daily volume ratio
0.62
Avg. Volume 20 sessions
4 183 443.44
Avg. Volume 20 sessions USD
4 542 675.73
Record volume 1
14 984 140
Record volume 2
5 969 145
Record volume 3
3 774 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 540 132 477
Capitalization (USD)
3 844 123 653
Net sales (EUR)
1 684 127 000
Net sales (USD)
1 828 742 985
Number of employees
6 931
Sales / Employee (EUR)
242 985
Sales / Employee (USD)
263 850
Free-Float
44.04 %
Free-Float capitalization (EUR)
1 569 417 166
Free-Float capitalization (USD)
1 704 183 018
Average Daily Capital Traded
0.12%
Highs and lows
1 week
26.54
27.10
1 month
25.1027.10
Current year
24.4027.72
1 year
22.3027.72
3 years
14.7227.72
5 years
12.9427.72
10 years
12.5927.72
Indicators
Moving average 5 days
26.79
Moving average 20 days
25.95
Moving average 50 days
25.53
Moving average 100 days
25.67
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
68.84
RSI 14 days
66.59
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.75% | +9.64% | +13.34% | 3.84B | ||
| -1.12% | +0.04% | -14.49% | -4.47% | 32.23B | ||
| -1.12% | +1.83% | -10.75% | -19.64% | 32.09B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -2.35% | +1.69% | -2.45% | +12.94% | 5.15B | ||
| +0.74% | -2.45% | -4.93% | -8.75% | 4.25B | ||
| +2.94% | +2.94% | +7.69% | +3.70% | 4.26B | ||
| +2.94% | +9.38% | - | - | 3.97B | ||
| +3.83% | -2.87% | +79.38% | +74.23% | 2.74B | ||
| +1.50% | +5.67% | +11.18% | -25.03% | 2.35B | ||
| -2.80% | -5.15% | -4.82% | +24.01% | 2.25B | ||
| +0.60% | -1.39% | -5.47% | +1.02% | 2.16B | ||
| -2.98% | +3.88% | +10.83% | -11.21% | 2.18B | ||
| -0.04% | -2.50% | +6.29% | +10.36% | 1.96B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.15% | +1.03% | +6.84% | +5.88% | ||
| Weighted average by Cap. | -0.49% | +1.49% | -5.44% | -5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b71ecd204acf92613b78d.NFQt8d2dY1-G3SU7V0RhoyHMfaY9qz1kYTw6Zan4Gb4.QT963IzRPBTz7XFBHSVM5xGvBfVx31c-IGR5XPPJaO5HLnqu664UO8WrfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 26.84 | 263 | 96,870 |
| 11:35:25 am | 26.84 | 676 | 96,607 |
| 11:35:25 am | 26.84 | 363 | 95,931 |
| 11:35:25 am | 26.84 | 33 | 95,568 |
| 11:35:25 am | 26.84 | 386 | 95,535 |
| 11:35:25 am | 26.84 | 1,158 | 95,149 |
| 11:35:25 am | 26.84 | 197 | 93,991 |
| 11:35:25 am | 26.84 | 908 | 93,794 |
| 11:35:25 am | 26.84 | 656 | 92,886 |
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | +3.73% | ||
| 2022 | +34.63% | ||
| 2021 | +10.53% | ||
| 2020 | -21.09% | ||
| 2019 | -8.05% | ||
| 2018 | +14.03% | ||
| 2017 | -12.86% | ||
| 2016 | +13.17% | ||
| 2015 | +7.28% | ||
| 2014 | +35.22% |
- Stock Market
- Equities
- LOG Stock
- Quotes Compañía de Distribución Integral Logista Holdings, S.A.
