COMPAÑÍA ELECTRO METALÚRGICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,002 CLP | -.--% |
|
-.--% | -39.64% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7002.3 $ | 7002.3 $ | 7002.3 $ | 7002.3 $ | 7002.3 $ |
| Volume | 34 | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 |
| High | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 |
| Low | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 |
Performance
| 1 month | +0.02% | ||
| 3 months | -29.97% | ||
| 6 months | -39.64% | ||
| Current year | -39.64% | ||
| 1 year | -39.64% | ||
| 3 years | -41.65% | ||
| 5 years | -53.32% | ||
| 10 years | -47.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
306 585 101 928
Capitalization (USD)
333 871 176
Net sales (CLP)
1 171 430 209 000
Net sales (USD)
1 275 687 498
Number of employees
3 514
Sales / Employee (CLP)
333 360 902
Sales / Employee (USD)
363 030
Free-Float
8.12 %
Free-Float capitalization (CLP)
24 898 406 097
Free-Float capitalization (USD)
27 114 364
Average Daily Capital Traded
0%
Highs and lows
1 week
7 002.30
7 002.30
1 month
7 001.007 700.00
Current year
7 000.0011 600.00
1 year
7 000.0011 600.00
3 years
7 000.0012 100.00
5 years
7 000.0015 000.00
10 years
7 000.0016 000.00
Indicators
Moving average 5 days
7 002.30
Moving average 20 days
7 002.11
Moving average 50 days
7 003.12
Moving average 100 days
8 411.21
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+20.12%
RSI 9 days
2.81
RSI 14 days
0.61
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -39.64% | -39.64% | 334M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.60% | -0.42% | -2.42% | +26.34% | ||
| Weighted average by Cap. | +0.96% | -0.73% | +0.48% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.64% | ||
| 2023 | -.--% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Equities
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.
