COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 BRL | -21.85% |
|
-4.14% | +12.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.39 R$ | 10.21 R$ | 10.1 R$ | 9.95 R$ |
| Volume | 4 209 600 | 8 660 900 | 14 905 800 | 31 008 900 |
| Change | +0.10% | -1.73% | -1.08% | -1.49% |
| Opening | 10.39 | 10.46 | 10.18 | 10.10 |
| High | 10.41 | 10.47 | 10.20 | 10.12 |
| Low | 10.26 | 10.14 | 10.03 | 9.90 |
Performance
| 1 day | -21.85% | ||
| 1 week | -4.14% | ||
| 1 month | -4.23% | ||
| 3 months | +7.08% | ||
| 6 months | +17.59% | ||
| Current year | +12.67% | ||
| 1 year | +8.88% | ||
| 3 years | +20.97% | ||
| 5 years | +32.25% | ||
| 10 years | +22.69% |
Volumes
marketsDaily volume
31 023 300
Estimated daily volume
31 023 300
Avg. Volume 20 sessions
13 328 479
Daily volume ratio
2.33
Avg. Volume 20 sessions BRL
132 618 366.05
Avg. Volume 20 sessions USD
25 294 300.96
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
30 510 154 957
Capitalization (USD)
5 819 201 855
Net sales (BRL)
36 849 769 000
Net sales (USD)
7 028 356 441
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 429 109
Free-Float
79.2 %
Free-Float capitalization (BRL)
24 173 026 216
Free-Float capitalization (USD)
4 610 521 290
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.90
10.47
1 month
9.9010.87
Current year
8.5210.87
1 year
8.0610.87
3 years
6.6910.87
5 years
3.8410.87
10 years
2.0910.87
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.36
Moving average 50 days
10.01
Moving average 100 days
9.52
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
39.35
RSI 14 days
46.13
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.85% | -4.14% | +12.67% | +8.88% | 5.82B | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +4.49% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
| -.--% | +1.53% | -1.10% | +10.09% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +148.36% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.10% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +8.14% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.39% | 37.55B | ||
| +10.13% | +7.47% | +44.06% | +93.38% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.03% | 31.17B | ||
| Average | -0.08% | +0.04% | +25.59% | +41.50% | ||
| Weighted average by Cap. | +1.20% | +0.97% | +24.73% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615430de3744d5f2e0.UYBm6Rt9tZyUYLXRQLE78049uhMqmHreyWM1N09O8QE.NukCxCM33_LeUse6Achiozhn7UtF-T2OqhZ5eSoghnsX2DOYbTL9rvJNjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:18 pm | 9.95 | 4,000 | 31,004,500 |
| 04:14:18 pm | 9.95 | 230,700 | 31,000,500 |
| 04:14:18 pm | 9.95 | 100 | 30,769,800 |
| 04:14:18 pm | 9.95 | 100 | 30,769,700 |
| 04:14:18 pm | 9.95 | 100 | 30,769,600 |
| 04:14:18 pm | 9.95 | 100 | 30,769,500 |
| 04:14:18 pm | 9.95 | 1,000 | 30,769,400 |
| 04:14:18 pm | 9.95 | 200 | 30,768,400 |
| 04:14:18 pm | 9.95 | 300 | 30,768,200 |
| 04:14:18 pm | 9.95 | 500 | 30,767,900 |
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | +3.05% | ||
| 2022 | +10.47% | ||
| 2021 | +0.39% | ||
| 2020 | +9.93% | ||
| 2019 | -0.51% | ||
| 2018 | +101.75% | ||
| 2017 | -10.89% | ||
| 2016 | +25.77% | ||
| 2015 | -53.35% | ||
| 2014 | -6.21% | ||
| 2013 | -8.52% | ||
| 2012 | -15.09% | ||
| 2011 | +24.56% | ||
| 2010 | -7.02% | ||
| 2009 | +24.33% | ||
| 2008 | -0.27% | ||
| 2007 | -7.13% | ||
| 2006 | +10.52% | ||
| 2005 | +46.38% | ||
| 2004 | +23.03% | ||
| 2003 | +99.43% | ||
| 2002 | -18.26% | ||
| 2001 | +17.02% | ||
| 2000 | -30.37% | ||
| 1999 | +76.09% | ||
| 1998 | -41.95% | ||
| 1997 | +36.98% | ||
| 1996 | +64.65% | ||
| 1995 | +1.92% | ||
| 1994 | +41.17% |
- Stock Market
- Equities
- CMIG4 Stock
- Quotes Companhia Energética de Minas Gerais - CEMIG
