COMPUGEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 USD | -0.91% |
|
-11.07% | +9.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.38 $ | 2.19 $ | 2.17 $ |
| Volume | 678 031 | 267 536 | 500 230 | 293 166 |
| Change | +3.28% | -5.56% | -7.98% | -0.91% |
| Opening | 2.46 | 2.47 | 2.38 | 2.17 |
| High | 2.55 | 2.53 | 2.42 | 2.29 |
| Low | 2.41 | 2.37 | 2.17 | 2.11 |
Performance
| 1 day | -0.91% | ||
| 1 week | -11.07% | ||
| 1 month | +12.44% | ||
| 3 months | -15.89% | ||
| 6 months | +227.45% | ||
| Current year | +9.60% | ||
| 1 year | +112.75% | ||
| 3 years | -71.74% | ||
| 5 years | -22.50% | ||
| 10 years | -73.21% |
Volumes
marketsDaily volume
293 166
Estimated daily volume
293 166
Avg. Volume 20 sessions
634 326
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 376 487.42
Record volume 1
114 372 980
Record volume 2
25 357 460
Record volume 3
21 856 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
194 280 518
Net sales (USD)
33 459 000
Number of employees
68
Sales / Employee (USD)
492 044
Free-Float
94.62 %
Free-Float capitalization (USD)
183 835 917
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.11
2.55
1 month
1.662.55
Current year
1.663.03
1 year
0.533.03
3 years
0.519.20
5 years
0.5119.90
10 years
0.5119.90
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.16
Moving average 50 days
2.20
Moving average 100 days
2.26
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
49.52
RSI 14 days
50.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -11.07% | +9.60% | +112.75% | 194M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.58% | -3.03% | +11.56% | +26.31% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392fb7162d7551fb3531c76b0.2L2QnNBnQ_a7RXugbdZY1FHt3svSzhTwl80mguw06MM.oMzbqr0rBs7LK0zNKoxsoDuMh52Bh0ex8v8TzaZajPev99T7qRcLkMsNKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.17 | 6,497 | 271,929 |
| 03:59:35 pm | 2.165 | 100 | 265,432 |
| 03:59:35 pm | 2.165 | 100 | 265,332 |
| 03:59:33 pm | 2.165 | 100 | 265,232 |
| 03:59:17 pm | 2.165 | 100 | 265,132 |
| 03:59:17 pm | 2.16 | 100 | 265,032 |
| 03:59:17 pm | 2.165 | 222 | 264,932 |
| 03:59:17 pm | 2.165 | 206 | 264,710 |
| 03:59:05 pm | 2.165 | 100 | 264,504 |
| 03:58:54 pm | 2.165 | 110 | 264,404 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Equities
- CGEN Stock
- Quotes Compugen Ltd.
