Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
29.88
USD
|
+2.47%
|
|
-1.32%
|
+4.26%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
29.73 $
|
29.22 $
|
29.16 $
|
29.88 $
|
Volume |
2 831 821 |
3 098 123 |
3 899 072 |
6 370 791 |
Change |
-1.82%
|
-1.72%
|
-0.21%
|
+2.47%
|
Opening |
30.20 |
29.56 |
29.26 |
29.15 |
High |
30.44 |
29.62 |
29.39 |
29.89 |
Low |
29.71 |
29.15 |
28.95 |
29.12 |
Estimated daily volume
6 370 791
Avg. Volume 20 sessions
3 253 219
Avg. Volume 20 sessions USD
97 206 183.72
Record volume 1
34 361 920
Record volume 2
30 112 290
Record volume 3
29 568 192
Capital turnover ratio
0.01
Capitalization (USD)
14 284 514 940
Net sales (USD)
12 277 000 000
Number of employees
18 600
Sales / Employee (USD)
660 054
Free-Float capitalization (USD)
14 214 377 945
Average Daily Capital Traded
0.68%
Moving average 5 days
29.65
Moving average 20 days
30.51
Moving average 50 days
30.33
Moving average 100 days
29.39
Price spread / (MMA5) -0.76% Price spread / (MMA20) +2.12% Price spread / (MMA50) +1.50% Price spread / (MMA100) -1.63% 016ce9152be0a8a46d6cdd23d3d5.-_EwaqKFEKrtGMKhPEK06W7iyM05m6BLZ5cJVAo1LVk.mcdWPuXiXsWIS47YcjfivFmTrPVW05cMA8huJjJxXwDWhmBT7eZ1_J9Z9g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
29.88
|
1,594,083 |
4,699,629 |
03:59:59 pm |
29.87
|
100 |
3,105,546 |
03:59:59 pm |
29.87
|
100 |
3,105,446 |
03:59:57 pm |
29.87
|
100 |
3,105,346 |
03:59:57 pm |
29.87
|
100 |
3,105,246 |
03:59:56 pm |
29.88
|
200 |
3,105,146 |
03:59:56 pm |
29.88
|
100 |
3,104,946 |
03:59:56 pm |
29.87
|
100 |
3,104,846 |
03:59:56 pm |
29.88
|
100 |
3,104,746 |
03:59:55 pm |
29.88
|
100 |
3,104,646 |
More charts
|