CONDUENT INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 USD | -2.54% |
|
-11.53% | -15.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.3 $ | 3.19 $ | 3.15 $ | 3.07 $ |
| Volume | 1 410 901 | 1 083 102 | 1 477 155 | 1 203 505 |
| Change | -6.25% | -3.33% | -1.25% | -2.54% |
| Opening | 3.50 | 3.38 | 3.21 | 3.10 |
| High | 3.55 | 3.46 | 3.22 | 3.15 |
| Low | 3.28 | 3.16 | 3.06 | 3.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | -11.53% | ||
| Current month | -12.29% | ||
| 1 month | -22.47% | ||
| 3 months | -6.40% | ||
| 6 months | -10.76% | ||
| Current year | -15.89% | ||
| 1 year | -8.36% | ||
| 3 years | -61.43% | ||
| 5 years | -66.04% |
Volumes
marketsDaily volume
1 203 505
Estimated daily volume
1 203 505
Avg. Volume 20 sessions
1 470 141
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4 513 332.87
Record volume 1
117 877 700
Record volume 2
44 725 150
Record volume 3
21 437 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
628 071 308
Net sales (USD)
3 722 000 000
Number of employees
57 000
Sales / Employee (USD)
65 298
Free-Float
88.05 %
Free-Float capitalization (USD)
589 960 036
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3.00
3.65
1 month
3.003.96
Current year
2.964.08
1 year
2.404.08
3 years
2.408.05
5 years
1.549.93
10 years
1.5423.39
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.54
Moving average 50 days
3.45
Moving average 100 days
3.44
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
30.07
RSI 14 days
36.40
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -11.53% | -15.89% | -8.36% | 628M | ||
| +0.96% | +0.14% | +10.68% | +17.72% | 37.72B | ||
| -0.07% | -1.54% | -0.69% | +0.81% | 15.01B | ||
| +0.33% | -6.91% | -11.29% | +21.22% | 8.43B | ||
| -0.75% | +1.36% | -0.15% | +2.00% | 6.99B | ||
| -0.74% | -2.34% | +11.63% | +21.49% | 5.32B | ||
| -2.33% | +6.48% | -43.53% | +237.09% | 4.6B | ||
| +1.18% | +1.18% | +12.13% | +23.76% | 2.98B | ||
| +1.30% | +3.24% | -4.92% | +13.73% | 2.14B | ||
| +0.62% | +1.89% | -21.56% | -40.02% | 2.14B | ||
| +1.93% | -1.64% | -19.89% | -35.21% | 1.95B | ||
| +1.97% | +4.78% | -13.68% | -50.33% | 1.06B | ||
| +0.28% | +0.71% | +47.22% | -18.86% | 1.03B | ||
| -0.20% | +2.02% | -40.57% | -60.44% | 1B | ||
| 0.00% | +3.23% | +14.29% | +14.29% | 991M | ||
| +2.27% | +7.24% | -15.23% | -32.37% | 958M | ||
| Average | +0.26% | +1.01% | -5.72% | +6.66% | ||
| Weighted average by Cap. | +0.35% | +0.28% | +0.88% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e5e8ff5c3c03f83f.sCdAtR57Jo4IB3pzDuznPqA7Zf-NXTQ0fznWfdu-AnA.4xYlxi82Vrp7PzFGfbXVedJjUsjeGwxGLEG_LITsbxv_cxiAXBFju0tOMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.07 | 148,341 | 1,078,801 |
| 03:59:59 pm | 3.06 | 300 | 930,460 |
| 03:59:59 pm | 3.06 | 300 | 930,160 |
| 03:59:59 pm | 3.06 | 200 | 929,860 |
| 03:59:59 pm | 3.06 | 300 | 929,660 |
| 03:59:58 pm | 3.06 | 200 | 929,360 |
| 03:59:58 pm | 3.06 | 100 | 929,160 |
| 03:59:58 pm | 3.065 | 200 | 929,060 |
| 03:59:58 pm | 3.065 | 100 | 928,860 |
| 03:59:57 pm | 3.06 | 200 | 928,760 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | -9.88% | ||
| 2022 | -24.16% | ||
| 2021 | +11.25% | ||
| 2020 | -22.58% | ||
| 2019 | -41.67% | ||
| 2018 | -34.22% | ||
| 2017 | +8.46% | ||
| 2016 | -6.88% |
- Stock Market
- Equities
- CNDT Stock
- Quotes Conduent Incorporated
