CONNECT BIOPHARMA HOLDINGS LIMITED Quotes Connect Biopharma Holdings Limited
Equities
CNTB
US2075231017
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | +14.38% |
|
+1.70% | +51.69% |
| Apr. 17 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
| Apr. 17 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.5999 $ | 1.565 $ | 1.79 $ |
| Volume | 86 638 | 9 960 | 24 706 | 63 705 |
| Change | -2.84% | -6.44% | -2.18% | +14.38% |
| Opening | 1.69 | 1.61 | 1.57 | 1.55 |
| High | 1.74 | 1.69 | 1.61 | 1.80 |
| Low | 1.49 | 1.56 | 1.52 | 1.53 |
Performance
| 1 day | +14.38% | ||
| 1 week | +1.70% | ||
| 1 month | +28.78% | ||
| 3 months | +51.69% | ||
| 6 months | +55.65% | ||
| Current year | +51.69% | ||
| 1 year | +65.16% | ||
| 3 years | -87.97% |
Volumes
marketsDaily volume
63 705
Estimated daily volume
63 705
Avg. Volume 20 sessions
86 968
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
155 672.72
Record volume 1
18 981 579
Record volume 2
14 823 850
Record volume 3
6 923 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 631 602
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.32 %
Free-Float capitalization (USD)
60 403 823
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.49
1.80
1 month
1.402.08
Current year
0.902.66
1 year
0.532.84
3 years
0.5329.27
5 years
0.5329.27
10 years
0.5329.27
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.64
Moving average 50 days
1.62
Moving average 100 days
1.41
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-21.02%
STIM
RSI 9 days
43.58
RSI 14 days
47.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.38% | +1.70% | +51.69% | +65.16% | 98.63M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -0.70% | +19.58% | +20.59% | +49.65% | ||
| Weighted average by Cap. | +0.73% | +5.89% | +9.72% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00bf78a56bdbb77.jinqJDqI75QT3cSSaFfi18E7cgSMPwCSDQ8IiEVqDPc.2E7SUkvamN1Uif35DjqWrbdiK27naUX1XH9m7BojWbHXY6dBS8SLoVzl_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:46 pm | 1.8 | 704 | 59,607 |
| 03:58:46 pm | 1.79 | 100 | 58,903 |
| 03:58:44 pm | 1.78 | 100 | 58,803 |
| 03:58:39 pm | 1.755 | 100 | 58,703 |
| 03:58:39 pm | 1.76 | 100 | 58,603 |
| 03:58:39 pm | 1.76 | 100 | 58,503 |
| 03:58:39 pm | 1.76 | 400 | 58,403 |
| 03:58:39 pm | 1.76 | 108 | 58,003 |
| 03:58:39 pm | 1.76 | 100 | 57,895 |
| 03:58:39 pm | 1.76 | 190 | 57,795 |
Monthly variations
Annual change
| 2024 | +51.69% | ||
| 2023 | +35.98% | ||
| 2022 | -83.15% | ||
| 2021 | -72.15% |
- Stock Market
- Equities
- CNTB Stock
- Quotes Connect Biopharma Holdings Limited
