Market Closed -
Toronto S.E.
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
3,791
CAD
|
+1.94%
|
|
-0.71%
|
+15.40%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3780.01 $
|
3760.84 $
|
3718.82 $
|
3791.07 $
|
Volume |
17 634 |
26 815 |
26 197 |
114 766 |
Change |
+1.53%
|
-0.51%
|
-1.12%
|
+1.94%
|
Opening |
3,720.01 |
3,736.49 |
3,760.84 |
3,740.00 |
High |
3,789.30 |
3,778.20 |
3,788.48 |
3,812.17 |
Low |
3,712.62 |
3,736.49 |
3,718.82 |
3,714.00 |
Estimated daily volume
114 766
Avg. Volume 20 sessions
32 525
Avg. Volume 20 sessions CAD
123 304 551.75
Avg. Volume 20 sessions USD
90 184 949.15
Record volume 1
1 265 901
Record volume 2
1 170 995
Record volume 3
1 010 813
Capital turnover ratio
0.00
Capitalization (CAD)
58 884 569 563
Capitalization (USD)
58 884 569 563
Net sales (USD)
8 407 000 000
Number of employees
45 000
Sales / Employee (USD)
186 822
Free-Float capitalization (CAD)
40 644 551 078
Free-Float capitalization (USD)
55 530 211 465
Average Daily Capital Traded
0.21%
Moving average 5 days
3 754.75
Moving average 20 days
3 719.81
Moving average 50 days
3 687.18
Moving average 100 days
3 694.49
Price spread / (MMA5) -0.96% Price spread / (MMA20) -1.88% Price spread / (MMA50) -2.74% Price spread / (MMA100) -2.55% 8f97b70.Rsut3jBofAhgO6YZt3mZPBbP-8vFQ5aL91FAS8gFTzE.IZOerWMQTjEjZPF3mgDfeyL9ubOkB8nyjzkZD65PIAJwgpiIXBs5cRQPng Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3,791
|
200 |
100,600 |
04:00:00 pm |
3,791
|
400 |
100,400 |
04:00:00 pm |
3,791
|
200 |
100,000 |
04:00:00 pm |
3,791
|
100 |
99,800 |
04:00:00 pm |
3,791
|
200 |
99,700 |
04:00:00 pm |
3,791
|
100 |
99,500 |
04:00:00 pm |
3,791
|
600 |
99,400 |
04:00:00 pm |
3,791
|
400 |
98,800 |
04:00:00 pm |
3,791
|
100 |
98,400 |
04:00:00 pm |
3,791
|
100 |
98,300 |
More charts
|