Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.21 USD | -2.87% | -5.26% | +33.75% |
May. 13 | Baird Adjusts Construction Partners Price Target to $60 From $50, Maintains Neutral Rating | MT |
May. 10 | Transcript : Construction Partners, Inc., Q2 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 60.78 $ | 59.48 $ | 59.87 $ | 58.21 $ |
Volume | 312 695 | 279 929 | 212 118 | 262 165 |
Change | -1.07% | -2.14% | +0.66% | -2.77% |
Opening | 61.92 | 60.01 | 59.84 | 59.92 |
High | 62.35 | 60.63 | 60.29 | 60.21 |
Low | 60.13 | 59.05 | 59.50 | 57.10 |
Performance
1 day | -2.87% | ||
1 week | -5.26% | ||
1 month | +13.45% | ||
3 months | +19.36% | ||
6 months | +40.57% | ||
Current year | +33.75% | ||
1 year | +93.65% | ||
3 years | +77.85% | ||
5 years | +347.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway & Bridge Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.87% | -5.26% | +33.75% | +93.65% | 3.08B | ||
+1.55% | +3.69% | +4.94% | -24.01% | 9.46B | ||
+10.21% | 0.00% | +75.45% | +154.45% | 4.78B | ||
-0.86% | -2.85% | +39.74% | +149.74% | 3.79B | ||
+1.60% | +4.36% | +42.86% | +28.12% | 1.87B | ||
-.--% | -2.48% | +7.67% | -4.15% | 1.41B | ||
-.--% | -2.59% | -.--% | -18.73% | 1.22B | ||
-1.17% | -.--% | +6.75% | +11.95% | 902M | ||
-0.33% | -1.63% | -4.29% | -2.58% | 808M | ||
+5.44% | +1.65% | +11.26% | +102.46% | 711M | ||
+1.72% | -.--% | +1.72% | +3.51% | 700M | ||
+0.58% | +2.00% | +3.51% | +128.69% | 625M | ||
+0.95% | +0.25% | +7.35% | +4.05% | 619M | ||
+0.58% | -5.98% | -18.40% | -34.10% | 606M | ||
+4.17% | -.--% | -.--% | -.--% | 599M | ||
-.--% | +2.51% | - | - | 573M | ||
Average | +1.35% | -1.97% | +14.16% | +39.54% | ||
Weighted average by Cap. | +1.96% | -1.76% | +24.39% | +49.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 58.21 | 47,982 | 162,140 |
03:59:59 pm | 58.26 | 108 | 114,158 |
03:59:59 pm | 58.26 | 100 | 114,050 |
03:59:59 pm | 58.21 | 112 | 113,950 |
03:59:45 pm | 58.27 | 100 | 113,838 |
03:59:41 pm | 58.25 | 100 | 113,738 |
03:59:35 pm | 58.24 | 100 | 113,638 |
03:59:35 pm | 58.23 | 100 | 113,538 |
03:59:35 pm | 58.24 | 100 | 113,438 |
03:59:35 pm | 58.24 | 100 | 113,338 |
Monthly variations
Annual change
2024 | +33.75% | ||
2023 | +63.06% | ||
2022 | -9.25% | ||
2021 | +1.03% | ||
2020 | +72.55% | ||
2019 | +91.05% | ||
2018 | -27.02% |
- Stock Market
- Equities
- ROAD Stock
- Quotes Construction Partners, Inc.