COPENHAGEN CAPITAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 DKK | +4.90% |
|
+0.94% | -0.93% |
| Feb. 29 | Copenhagen Capital A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Copenhagen Capital A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.2 kr | 5.2 kr | 5.1 kr | 5.35 kr |
| Volume | 17 525 | 4 315 | 29 | 4 121 |
| Change | -1.89% | -.--% | -1.92% | +4.90% |
| Opening | 5.20 | 5.20 | 5.25 | 5.00 |
| High | 5.30 | 5.20 | 5.25 | 5.35 |
| Low | 5.10 | 5.10 | 5.10 | 5.00 |
Performance
| 1 day | +4.90% | ||
| 1 week | +0.94% | ||
| 1 month | -0.93% | ||
| 3 months | -12.30% | ||
| 6 months | -6.96% | ||
| Current year | -0.93% | ||
| 1 year | -23.57% | ||
| 3 years | +14.81% | ||
| 5 years | +78.33% | ||
| 10 years | +338.52% |
Volumes
marketsDaily volume
4 121
Estimated daily volume
4 121
Avg. Volume 20 sessions
19 353
Daily volume ratio
0.21
Avg. Volume 20 sessions DKK
103 538.55
Avg. Volume 20 sessions USD
15 058.23
Record volume 1
1 834 850
Record volume 2
1 650 437
Record volume 3
1 209 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
262 201 876
Capitalization (USD)
38 133 592
Net sales (DKK)
47 205 000
Net sales (USD)
6 865 306
Number of employees
5
Sales / Employee (DKK)
9 441 000
Sales / Employee (USD)
1 373 061
Free-Float
60.11 %
Free-Float capitalization (DKK)
185 525 235
Free-Float capitalization (USD)
26 982 048
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.00
5.35
1 month
5.005.50
Current year
5.006.15
1 year
4.927.25
3 years
4.4810.00
5 years
2.6810.00
10 years
0.8310.00
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.37
Moving average 50 days
5.33
Moving average 100 days
5.42
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
24.17
RSI 14 days
33.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +0.94% | -0.93% | -23.57% | 38.13M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +1.23% | -0.10% | +1.13% | +17.87% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.59% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e0b50.Jiw5VuNIV2q_UtZeT5-HCLqerLk50F3Gk6oc4TeJ4Mk.f2F4Bbt-NiLvJLsUKP3dbfTJ5c5V4RyloP13m1Xsk4JcelMjphpgIc8Ujw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:10 am | 5.35 | 20 | 4,121 |
| 03:21:29 am | 5.15 | 4,100 | 4,101 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -16.28% | ||
| 2022 | -.--% | ||
| 2021 | +67.10% | ||
| 2020 | +8.43% | ||
| 2019 | +18.67% | ||
| 2018 | +26.05% | ||
| 2017 | +25.93% | ||
| 2016 | +26.00% | ||
| 2015 | +25.00% | ||
| 2014 | +7.14% | ||
| 2013 | -81.64% | ||
| 2012 | -46.02% | ||
| 2011 | -65.76% | ||
| 2010 | -16.88% | ||
| 2009 | -38.45% | ||
| 2008 | -33.51% | ||
| 2007 | -6.73% |
- Stock Market
- Equities
- CPHCAP ST Stock
- Quotes Copenhagen Capital A/S
