CORBUS PHARMACEUTICALS HOLDINGS, INC. Quotes Corbus Pharmaceuticals Holdings, Inc.
Equities
CRBP
US21833P3010
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.1 USD | -5.28% |
|
+13.53% | +729.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 50.31 $ | 51.25 $ | 52.89 $ | 50.1 $ |
| Volume | 411 644 | 390 034 | 301 528 | 260 194 |
| Change | +14.68% | +1.87% | +3.20% | -5.28% |
| Opening | 43.87 | 51.00 | 51.07 | 52.33 |
| High | 50.49 | 55.41 | 54.38 | 52.50 |
| Low | 43.87 | 50.63 | 50.79 | 48.26 |
Performance
| 1 day | -5.28% | ||
| 1 week | +13.53% | ||
| Current month | +17.06% | ||
| 1 month | +16.54% | ||
| 3 months | +11.01% | ||
| 6 months | +715.96% | ||
| Current year | +729.47% | ||
| 1 year | +533.38% | ||
| 3 years | -21.96% | ||
| 5 years | -75.62% |
Volumes
marketsDaily volume
260 194
Estimated daily volume
260 194
Avg. Volume 20 sessions
251 988
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
12 624 598.80
Record volume 1
33 290 727
Record volume 2
10 895 250
Record volume 3
8 088 386
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
535 403 319
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (USD)
530 781 995
Average Daily Capital Traded
2.36%
Highs and lows
1 week
43.42
55.41
1 month
40.3655.41
Current year
5.6755.41
1 year
3.0355.41
3 years
2.1164.80
5 years
2.11293.40
10 years
2.11323.40
Indicators
Moving average 5 days
49.68
Moving average 20 days
45.83
Moving average 50 days
41.85
Moving average 100 days
36.62
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-26.90%
STIM
RSI 9 days
71.52
RSI 14 days
67.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.28% | +13.53% | +729.47% | +533.38% | 535M | ||
| +0.35% | -0.48% | +18.15% | +40.99% | 124B | ||
| +0.97% | +3.35% | +18.02% | +34.42% | 112B | ||
| -4.08% | -8.23% | -12.75% | -17.01% | 22.22B | ||
| +0.64% | +1.78% | +5.07% | -0.91% | 22.94B | ||
| -2.89% | +3.09% | -39.94% | -35.41% | 16.87B | ||
| -2.28% | +3.98% | -9.86% | -21.88% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -31.24% | 16.88B | ||
| -0.59% | +0.36% | +2.80% | +43.76% | 13.63B | ||
| -1.73% | -0.39% | +27.39% | -5.81% | 11.61B | ||
| +3.72% | +12.44% | +106.26% | +231.36% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +39.20% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -38.45% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +21.55% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +41.24% | 7.32B | ||
| -4.40% | +3.16% | -60.34% | -73.41% | 6.24B | ||
| Average | -1.23% | +1.27% | +47.21% | +47.61% | ||
| Weighted average by Cap. | -0.15% | +0.77% | +10.78% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308e5e11.p2FkMG4H6KtcW6HS9VX3FWCMb9zs2k7lx1d-BVNC7b8.xABcfRhWsZsfCvW5tCeyU1XhQoOUvCK3jzAIY2Ibge_RNAV0CmCh0Shr6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.1 | 8,863 | 127,392 |
| 03:59:52 pm | 50 | 100 | 118,529 |
| 03:59:51 pm | 50.01 | 100 | 118,429 |
| 03:59:42 pm | 50.11 | 161 | 118,329 |
| 03:59:17 pm | 50 | 100 | 118,168 |
| 03:59:17 pm | 50 | 100 | 118,068 |
| 03:59:04 pm | 50.1 | 100 | 117,968 |
| 03:58:47 pm | 49.97 | 100 | 117,868 |
| 03:58:46 pm | 50.1 | 100 | 117,768 |
| 03:58:12 pm | 49.98 | 100 | 117,668 |
Monthly variations
Annual change
| 2024 | +729.47% | ||
| 2023 | +82.20% | ||
| 2022 | -82.05% | ||
| 2021 | -50.74% | ||
| 2020 | -77.11% | ||
| 2019 | -6.51% | ||
| 2018 | -17.75% | ||
| 2017 | -15.98% | ||
| 2016 | +412.12% | ||
| 2015 | -44.82% | ||
| 2014 | -0.33% |
- Stock Market
- Equities
- CRBP Stock
- Quotes Corbus Pharmaceuticals Holdings, Inc.
