CORCEPT THERAPEUTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.97 USD | -8.06% |
|
-15.98% | -10.81% |
| Jun. 14 | Global markets live: Tesco, Adobe, Tyson Foods, GameStop, Teva... |  |
| Jun. 14 | Teva Pharmaceutical Sues Corcept Therapeutics Alleging Market Monopolization for Cushing's Syndrome Drug Korlym | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 32.79 $ | 32.64 $ | 31.51 $ | 28.97 $ |
| Volume | 961 852 | 783 585 | 1 167 182 | 3 137 115 |
| Change | +2.69% | -0.46% | -3.46% | -8.06% |
| Opening | 31.66 | 33.68 | 32.65 | 31.19 |
| High | 33.44 | 33.69 | 32.77 | 31.26 |
| Low | 31.36 | 32.38 | 31.00 | 28.26 |
Performance
| 1 day | -8.06% | ||
| 1 week | -15.98% | ||
| Current month | -3.98% | ||
| 1 month | +5.23% | ||
| 3 months | +19.71% | ||
| 6 months | -3.66% | ||
| Current year | -10.81% | ||
| 1 year | +24.28% | ||
| 3 years | +34.56% | ||
| 5 years | +178.29% | ||
| 10 years | +1,082.45% |
Volumes
marketsDaily volume
3 137 553
Estimated daily volume
3 137 553
Avg. Volume 20 sessions
1 205 320
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
34 918 120.40
Record volume 1
88 404 080
Record volume 2
15 640 550
Record volume 3
14 181 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 280 571 892
Net sales (USD)
482 375 000
Number of employees
352
Sales / Employee (USD)
1 370 384
Free-Float
68.18 %
Free-Float capitalization (USD)
2 906 941 090
Average Daily Capital Traded
1.06%
Highs and lows
1 week
28.26
33.69
1 month
27.3035.22
Current year
20.8435.22
1 year
20.8435.22
3 years
15.8335.22
5 years
9.7035.22
10 years
2.2335.22
Indicators
Moving average 5 days
32.44
Moving average 20 days
30.67
Moving average 50 days
26.82
Moving average 100 days
25.20
Price spread / (MMA5)
+11.96%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
60.38
RSI 14 days
62.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.06% | -15.98% | -10.81% | +24.28% | 3.28B | ||
| -0.55% | +4.92% | +50.70% | +97.09% | 795B | ||
| +1.15% | +1.82% | +41.96% | +81.63% | 627B | ||
| +0.06% | -0.60% | -7.15% | -9.46% | 350B | ||
| +0.09% | -0.80% | +18.77% | +17.72% | 328B | ||
| +1.22% | +0.01% | +8.79% | +21.89% | 294B | ||
| +0.95% | -0.64% | +18.02% | +6.56% | 245B | ||
| +0.73% | +3.99% | +1.27% | -11.67% | 222B | ||
| +0.80% | +0.02% | +11.95% | +5.58% | 215B | ||
| +0.04% | -2.31% | +3.68% | +34.52% | 160B | ||
| -0.43% | -4.41% | -4.38% | -31.65% | 157B | ||
| -1.71% | -5.03% | -3.71% | -7.98% | 118B | ||
| -0.68% | +0.78% | -19.70% | -36.38% | 84.08B | ||
| -0.34% | -2.16% | +10.64% | +17.41% | 83.76B | ||
| +3.62% | +1.90% | -19.69% | -17.07% | 79.19B | ||
| -3.09% | -6.08% | +40.03% | +5.34% | 68.16B | ||
| Average | -0.54% | -1.12% | +8.77% | +12.36% | ||
| Weighted average by Cap. | +0.48% | +0.62% | +20.88% | +35.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd19ef1070ea2011bb6acd72.18YLadZKVzPs4l-X-xTRM0gSuOBQ5SM-ZCDsiJes06c.srMyEIUmD1SZhWn1mUuZX38j9pBor3EMAX_Bza-clMu-61M5lC8xdNqBKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.97 | 189,835 | 2,542,910 |
| 03:59:59 pm | 29 | 100 | 2,353,075 |
| 03:59:59 pm | 28.99 | 100 | 2,352,975 |
| 03:59:59 pm | 28.99 | 1,000 | 2,352,875 |
| 03:59:59 pm | 28.99 | 100 | 2,351,875 |
| 03:59:59 pm | 29 | 232 | 2,351,775 |
| 03:59:58 pm | 29 | 123 | 2,351,543 |
| 03:59:58 pm | 29 | 153 | 2,351,420 |
| 03:59:58 pm | 29 | 120 | 2,351,267 |
| 03:59:57 pm | 29 | 100 | 2,351,147 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +59.92% | ||
| 2022 | +2.58% | ||
| 2021 | -24.31% | ||
| 2020 | +116.20% | ||
| 2019 | -9.43% | ||
| 2018 | -26.02% | ||
| 2017 | +148.76% | ||
| 2016 | +45.78% | ||
| 2015 | +66.00% | ||
| 2014 | -6.54% | ||
| 2013 | +124.48% | ||
| 2012 | -58.19% | ||
| 2011 | -11.40% | ||
| 2010 | +38.85% | ||
| 2009 | +172.55% | ||
| 2008 | -66.99% | ||
| 2007 | +151.22% | ||
| 2006 | -66.30% | ||
| 2005 | -41.60% | ||
| 2004 | -48.90% |
- Stock Market
- Equities
- CORT Stock
- Quotes Corcept Therapeutics Incorporated
