CORMEDIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 USD | -0.38% |
|
+2.93% | +40.16% |
| May. 28 | CorMedix Shares Rise on Multiyear DefenCath Supply Deal | MT |
| May. 28 | CorMedix Inc. Announces Commercial Agreement with Top Tier Dialysis Provider | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.36 $ | 5.25 $ | 5.28 $ | 5.27 $ |
| Volume | 629 121 | 542 210 | 463 047 | 349 720 |
| Change | +4.69% | -2.05% | +0.57% | -0.19% |
| Opening | 5.18 | 5.34 | 5.26 | 5.30 |
| High | 5.39 | 5.38 | 5.43 | 5.40 |
| Low | 5.12 | 5.16 | 5.23 | 5.19 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.93% | ||
| 1 month | -1.86% | ||
| 3 months | +43.60% | ||
| 6 months | +57.31% | ||
| Current year | +40.16% | ||
| 1 year | +2.53% | ||
| 3 years | -28.69% | ||
| 5 years | -17.91% | ||
| 10 years | -27.81% |
Volumes
marketsDaily volume
349 720
Estimated daily volume
349 720
Avg. Volume 20 sessions
482 297
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 541 705.19
Record volume 1
13 846 580
Record volume 2
10 830 430
Record volume 3
6 767 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
289 635 352
Net sales (USD)
0
Number of employees
83
Sales / Employee (USD)
0
Free-Float
99.08 %
Free-Float capitalization (USD)
286 962 202
Average Daily Capital Traded
0.88%
Highs and lows
1 week
5.12
5.43
1 month
4.946.08
Current year
2.897.00
1 year
2.577.00
3 years
2.578.38
5 years
2.1618.80
10 years
0.8652.00
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.35
Moving average 50 days
5.06
Moving average 100 days
4.24
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
52.06
RSI 14 days
52.36
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.93% | +40.16% | +2.53% | 290M | ||
| +0.45% | -0.03% | +16.13% | -0.59% | 78.51B | ||
| +0.94% | +3.77% | +13.10% | -2.74% | 9B | ||
| +0.58% | +7.34% | +58.17% | +120.67% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +13.41% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +18.23% | 3.72B | ||
| -0.60% | -0.55% | -26.63% | -32.98% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -3.71% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -49.07% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.11% | -1.42% | -6.29% | -19.12% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -4.45% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -34.46% | 1.07B | ||
| -0.05% | +83.10% | +63.65% | +126.09% | 1.06B | ||
| +1.75% | +2.07% | +3.56% | +9.85% | 884M | ||
| +2.14% | +5.45% | +4.23% | +52.25% | 875M | ||
| Average | +0.75% | +5.86% | +7.60% | +13.06% | ||
| Weighted average by Cap. | +0.51% | +0.77% | +13.70% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004772e115abe3e32bb29387f.eJ4veYrw63NmOxhR_tG9KYcLmi3RznQkcHD7VPD_SzE.LfZOP8a4szkNeGsiy4LbathR9UXm-D99IxaJJ6SeJ3Q16hxMvKSbQRdeVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.27 | 31,251 | 284,910 |
| 03:59:45 pm | 5.265 | 100 | 253,659 |
| 03:59:40 pm | 5.26 | 200 | 253,559 |
| 03:59:39 pm | 5.26 | 200 | 253,359 |
| 03:59:39 pm | 5.26 | 100 | 253,159 |
| 03:59:38 pm | 5.265 | 100 | 253,059 |
| 03:59:38 pm | 5.26 | 358 | 252,959 |
| 03:59:38 pm | 5.26 | 200 | 252,601 |
| 03:59:38 pm | 5.26 | 100 | 252,401 |
| 03:59:38 pm | 5.26 | 232 | 252,301 |
Monthly variations
Annual change
| 2024 | +40.16% | ||
| 2023 | -10.90% | ||
| 2022 | -7.25% | ||
| 2021 | -38.76% | ||
| 2020 | +2.06% | ||
| 2019 | +12.87% | ||
| 2018 | +156.97% | ||
| 2017 | -67.19% | ||
| 2016 | -24.63% | ||
| 2015 | +6.28% | ||
| 2014 | +54.03% | ||
| 2013 | +72.17% | ||
| 2012 | +155.03% | ||
| 2011 | -84.48% | ||
| 2010 | -39.33% |
- Stock Market
- Equities
- CRMD Stock
- Quotes CorMedix Inc.
