CORONADO GLOBAL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.115 AUD | +3.72% |
|
-2.19% | -36.65% |
| May. 06 | Coronado Global Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Coronado Global Resources Logs AU$688 Million Group Revenue in Q1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.115 $ | 1.115 $ | 1.075 $ | 1.115 $ |
| Volume | 2 614 880 | 3 900 342 | 3 867 469 | 4 553 989 |
| Change | -.--% | -.--% | -3.59% | +3.72% |
| Opening | 1.12 | 1.11 | 1.11 | 1.09 |
| High | 1.13 | 1.14 | 1.12 | 1.12 |
| Low | 1.11 | 1.09 | 1.08 | 1.09 |
Performance
| 1 day | +3.72% | ||
| 1 week | -2.19% | ||
| 1 month | -10.44% | ||
| 3 months | -18.01% | ||
| 6 months | -32.01% | ||
| Current year | -36.65% | ||
| 1 year | -15.53% | ||
| 3 years | +62.77% | ||
| 5 years | -65.05% |
Volumes
marketsDaily volume
4 553 989
Estimated daily volume
4 553 989
Avg. Volume 20 sessions
2 728 082
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
3 041 811.43
Avg. Volume 20 sessions USD
2 023 412.96
Record volume 1
39 306 280
Record volume 2
33 187 440
Record volume 3
28 495 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
1 241 116 731
Capitalization (USD)
1 241 116 731
Net sales (USD)
2 890 603 000
Number of employees
1 878
Sales / Employee (USD)
1 539 192
Free-Float
99 %
Free-Float capitalization (AUD)
81 733 509
Free-Float capitalization (USD)
122 870 556
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.08
1.16
1 month
1.081.23
Current year
1.081.81
1 year
1.082.01
3 years
0.712.49
5 years
0.503.69
10 years
0.503.84
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.14
Moving average 50 days
1.17
Moving average 100 days
1.33
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+19.26%
STIM
RSI 9 days
30.09
RSI 14 days
35.49
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | -2.19% | -36.65% | -15.53% | 1.24B | ||
| +0.69% | +2.68% | -6.94% | +133.69% | 4.1B | ||
| -2.36% | +5.84% | +6.62% | +85.90% | 3.65B | ||
| -0.72% | +1.65% | -16.67% | -22.59% | 3.29B | ||
| +2.00% | +4.69% | +23.96% | +48.75% | 2.25B | ||
| -.--% | -2.35% | -25.67% | -16.96% | 939M | ||
| +2.33% | -0.75% | -1.77% | +55.38% | 887M | ||
| +2.37% | +0.14% | -17.64% | +90.96% | 722M | ||
| -2.31% | -6.22% | -39.71% | -40.73% | 558M | ||
| +1.56% | -16.67% | -35.00% | -71.11% | 123M | ||
| +5.26% | +6.38% | -16.67% | -20.00% | 71.64M | ||
| Average | +1.14% | -0.88% | -15.10% | +20.70% | ||
| Weighted average by Cap. | +0.23% | +1.41% | -6.55% | +52.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57fd9187e0566a80d47355d.9spTTlRPNZEXts7Y82O1wpnAOfk9TZm1ALYTSWq_dWg.g4kSC2N2bMNm2aq9t1DDmOutUpBnI9LleONYPgb-LR-lkzcmLXZSzi_uuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.115 | 2,644 | 3,946,847 |
| 02:10:52 am | 1.115 | 4,390 | 3,944,203 |
| 02:10:52 am | 1.115 | 6,572 | 3,939,813 |
| 02:10:52 am | 1.115 | 1,463 | 3,933,241 |
| 02:10:52 am | 1.115 | 34,347 | 3,931,778 |
| 02:10:52 am | 1.115 | 7,397 | 3,897,431 |
| 02:10:52 am | 1.115 | 5,992 | 3,890,034 |
| 02:10:52 am | 1.115 | 604 | 3,884,042 |
| 02:10:52 am | 1.115 | 66 | 3,883,438 |
| 02:10:52 am | 1.115 | 19,220 | 3,883,372 |
Monthly variations
Annual change
| 2024 | -36.65% | ||
| 2023 | -11.56% | ||
| 2022 | +60.48% | ||
| 2021 | +9.25% | ||
| 2020 | -48.64% | ||
| 2019 | -27.78% | ||
| 2018 | -15.00% |
- Stock Market
- Equities
- CRN Stock
- Quotes Coronado Global Resources Inc.
