COSTAR GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 CNY | +2.92% |
|
+1.88% | -35.01% |
| May. 21 | CoStar Group has room for expansion |  |
| May. 10 | Costar Group Insider Sold Shares Worth $1,823,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.82 ¥ | 14.62 ¥ | 14.58 ¥ | 14.72 ¥ | 15.15 ¥ |
| Volume | 5 819 700 | 3 806 600 | 3 456 900 | 3 797 800 | 4 560 800 |
| Change | -0.34% | -1.35% | -0.27% | +0.96% | +2.92% |
| Opening | 14.65 | 14.82 | 14.60 | 14.40 | 14.76 |
| High | 14.82 | 14.97 | 14.82 | 14.85 | 15.25 |
| Low | 14.25 | 14.59 | 14.49 | 14.33 | 14.76 |
Performance
| 1 day | +2.92% | ||
| 1 week | +1.88% | ||
| 1 month | -2.26% | ||
| 3 months | +0.73% | ||
| 6 months | -25.00% | ||
| Current year | -35.01% | ||
| 1 year | -14.55% | ||
| 3 years | -8.73% | ||
| 5 years | -30.50% | ||
| 10 years | +51.05% |
Volumes
marketsDaily volume
4 560 800
Avg. Volume 20 sessions
4 723 274
Avg. Volume 20 sessions CNY
71 557 601.10
Avg. Volume 20 sessions USD
9 876 451.66
Record volume 1
63 514 790
Record volume 2
42 073 320
Record volume 3
40 642 850
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 958 903 442
Capitalization (USD)
546 411 812
Net sales (CNY)
2 173 528 630
Net sales (USD)
299 992 595
Number of employees
3 439
Sales / Employee (CNY)
632 023
Sales / Employee (USD)
87 233
Free-Float
51.52 %
Free-Float capitalization (CNY)
2 039 564 465
Free-Float capitalization (USD)
281 502 727
Average Daily Capital Traded
1.81%
Highs and lows
1 week
14.33
15.25
1 month
14.2516.14
Current year
10.9023.43
1 year
10.9024.70
3 years
10.9024.70
5 years
10.9026.84
10 years
9.2957.60
Indicators
Moving average 5 days
14.78
Moving average 20 days
15.29
Moving average 50 days
16.00
Moving average 100 days
15.92
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
50.56
RSI 14 days
48.44
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +1.88% | -35.01% | -14.55% | 546M | ||
| +1.13% | -0.13% | +15.08% | -0.56% | 109B | ||
| -1.24% | -2.08% | -4.75% | -10.21% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.51% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | -0.12% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +12.35% | 16.06B | ||
| +2.69% | -0.24% | -10.88% | -8.30% | 16B | ||
| -1.92% | -0.12% | +8.77% | +26.79% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -9.59% | 10.68B | ||
| +0.61% | +1.13% | +14.13% | +20.14% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +3.82% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -14.90% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.47% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -2.86% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -3.75% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +32.47% | 6.17B | ||
| Average | +0.47% | -1.60% | +0.06% | +3.98% | ||
| Weighted average by Cap. | +0.41% | -1.95% | +5.84% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.01% | ||
| 2023 | +60.10% | ||
| 2022 | -34.24% | ||
| 2021 | +7.63% | ||
| 2020 | +1.43% | ||
| 2019 | +62.89% | ||
| 2018 | -31.14% | ||
| 2017 | -17.22% | ||
| 2016 | -39.64% | ||
| 2015 | +87.46% | ||
| 2014 | +153.61% | ||
| 2013 | +7.49% | ||
| 2012 | -23.71% | ||
| 2011 | -37.38% | ||
| 2010 | +69.76% | ||
| 2009 | +84.57% | ||
| 2008 | -67.82% | ||
| 2007 | +33.03% |
- Stock Market
- Equities
- 002189 Stock
- Quotes Costar Group Co., Ltd.
