COURSERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 USD | -0.13% |
|
-1.17% | -60.76% |
| May. 20 | Coursera, Microsoft to Introduce Four New Entry-Level Certificates | MT |
| May. 06 | Coursera Insider Sold Shares Worth $480,010, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.85 $ | 7.68 $ | 7.61 $ | 7.6 $ |
| Volume | 3 594 130 | 2 164 966 | 2 907 190 | 2 530 910 |
| Change | +2.08% | -2.17% | -0.91% | -0.13% |
| Opening | 7.71 | 7.73 | 7.66 | 7.67 |
| High | 7.92 | 7.78 | 7.81 | 7.68 |
| Low | 7.63 | 7.61 | 7.55 | 7.49 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.17% | ||
| 1 month | -25.64% | ||
| 3 months | -52.71% | ||
| 6 months | -61.52% | ||
| Current year | -60.76% | ||
| 1 year | -39.97% | ||
| 3 years | -80.00% |
Volumes
marketsDaily volume
2 530 910
Estimated daily volume
2 530 910
Avg. Volume 20 sessions
2 281 065
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
17 336 094.00
Record volume 1
12 195 690
Record volume 2
10 361 290
Record volume 3
9 227 674
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 186 450 637
Net sales (USD)
635 764 000
Number of employees
1 295
Sales / Employee (USD)
490 937
Free-Float
88.87 %
Free-Float capitalization (USD)
1 108 462 796
Average Daily Capital Traded
1.46%
Highs and lows
1 week
7.49
7.92
1 month
7.4910.02
Current year
7.4920.73
1 year
7.4921.26
3 years
7.4946.99
5 years
7.4962.53
10 years
7.4962.53
Indicators
Moving average 5 days
7.69
Moving average 20 days
8.64
Moving average 50 days
11.18
Moving average 100 days
14.08
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+13.73%
Price spread / (MMA50)
+47.05%
Price spread / (MMA100)
+85.22%
STIM
RSI 9 days
18.57
RSI 14 days
18.38
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.17% | -60.76% | -39.97% | 1.19B | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.74% | -1.66% | +10.07% | +42.04% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +20.98% | +41.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dabc6e364195bdd9d9839ee7b03fe.nflwAIs0sVLv_NSFSdxZ-TmRkld-9nyfVzZ1sAg4S0M.9IE1c7wG2xWXiJ_8DbltkH76wBFIog_YFX4a6jkBJxbOkklIzmf-OJazuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.6 | 826,508 | 2,229,304 |
| 03:59:58 pm | 7.61 | 135 | 1,402,796 |
| 03:59:58 pm | 7.61 | 100 | 1,402,661 |
| 03:59:58 pm | 7.605 | 100 | 1,402,561 |
| 03:59:58 pm | 7.61 | 100 | 1,402,461 |
| 03:59:58 pm | 7.61 | 115 | 1,402,361 |
| 03:59:57 pm | 7.61 | 100 | 1,402,246 |
| 03:59:56 pm | 7.61 | 200 | 1,402,146 |
| 03:59:56 pm | 7.61 | 118 | 1,401,946 |
| 03:59:55 pm | 7.61 | 100 | 1,401,828 |
Monthly variations
Annual change
| 2024 | -60.76% | ||
| 2023 | +63.74% | ||
| 2022 | -51.60% | ||
| 2021 | -45.69% |
- Stock Market
- Equities
- COUR Stock
- Quotes Coursera, Inc.
