Stock CVLG COVENANT LOGISTICS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Covenant Logistics Group, Inc.

Equities

CVLG

US22284P1057

Ground Freight & Logistics

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
47.53 USD +2.06% Intraday chart for Covenant Logistics Group, Inc. +0.27% +3.24%
May. 17 Covenant Logistics Group Keeps Quarterly Dividend at $0.11 per Share, Payable June 28 to Holders of Record June 7 MT
May. 17 Covenant Logistics Group, Inc. Announces Quarterly Cash Dividend, Payable on June 28, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Covenant Logistics Group, Inc.(CVLG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 47.39 $ 46.34 $ 46.57 $ 47.53 $
Volume 43 566 65 559 39 375 79 505
Change -0.02% -2.22% +0.50% +2.06%
Opening 47.40 46.82 46.49 46.78
High 47.79 46.96 46.79 47.79
Low 47.15 46.18 46.34 46.30

Performance

1 day+2.06%
1 week+0.27%
1 month+5.18%
3 months-2.36%
6 months+11.65%
Current year+3.24%
1 year+24.52%
3 years+111.15%
5 years+216.44%
10 years+346.71%

Volumes

markets
Daily volume
79 505
Estimated daily volume
79 505
Avg. Volume 20 sessions
68 940
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
3 276 718.20
Record volume 1
4 885 199
Record volume 2
2 024 921
Record volume 3
1 803 732
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
623 325 530
Net sales (USD)
1 103 573 000
Number of employees
3 750
Sales / Employee (USD)
294 286
Free-Float
42.35 %
Free-Float capitalization (USD)
371 911 460
Average Daily Capital Traded
0.53%

Highs and lows

1 week
46.18
Extreme 46.18
47.79
1 month
45.12
Extreme 45.1168
47.79
Current year
43.00
Extreme 43
54.87
1 year
38.25
Extreme 38.2514
57.57
3 years
17.23
Extreme 17.23
57.57
5 years
6.54
Extreme 6.54
57.57
10 years
6.54
Extreme 6.54
57.57

Indicators

Moving average 5 days
47.04
Moving average 20 days
46.47
Moving average 50 days
45.73
Moving average 100 days
47.19
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
50.60
RSI 14 days
52.41

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
COVENANT LOGISTICS GROUP, INC. Stock Covenant Logistics Group, Inc.
+2.06%+0.27%+3.24%+24.52% 623M
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+2.22%+0.09%+4.17%+13.35% 80.97B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+2.23%-0.60%+3.48%+4.88% 74.17B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+1.56%-1.54%-11.94%+19.82% 11.97B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+1.76%-0.39%-0.01%-8.63% 10.11B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+2.46%+1.15%-16.31%-12.26% 7.8B
RUMO S.A. Stock Rumo S.A.
-0.20%-3.00%-14.12%-5.33% 6.95B
AYVENS Stock Ayvens
+0.44%-3.04%+6.52%-31.83% 6.07B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+0.78%-0.11%+5.57%+54.09% 5.32B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
+1.66%-0.54%-3.16%+3.37% 4.5B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+2.84%+0.90%-11.67%-13.27% 3.95B
HUB GROUP, INC. Stock Hub Group, Inc.
+1.12%-0.14%-6.13%+17.32% 2.69B
ARCBEST CORPORATION Stock ArcBest Corporation
+2.35%-0.64%-12.22%+25.95% 2.47B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
+0.48%-5.64%-18.47%+27.24% 1.5B
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
-1.14%-4.19%-5.84%-20.04% 1.38B
Average+1.18%-1.13%-4.81%+6.20%
Weighted average by Cap.+1.57%-0.52%+0.63%+6.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa47937ed5a5990.DgvuiqNMh9FFFG6kdHBHEZysqsnt4EqHARAywiQ8D-4.QWGj_tc9_edxRC2cHEUDKaz86_zZggffRHpCnVZMO7Q3OY_BkyPFjhVwOw
DatePriceVolumeDaily volume
04:00:00 pm 47.53 13,825 51,163
03:59:39 pm 47.58 100 37,338
03:59:39 pm 47.57 100 37,238
03:59:36 pm 47.58 100 37,138
03:59:36 pm 47.57 100 37,038
03:59:06 pm 47.57 100 36,938
03:59:05 pm 47.57 100 36,838
03:59:05 pm 47.54 100 36,738
03:59:05 pm 47.54 100 36,638
03:59:05 pm 47.54 100 36,538

Chart Covenant Logistics Group, Inc.

Chart Covenant Logistics Group, Inc.
More charts

Monthly variations

Annual change

2024+3.24%
2023+33.18%
2022+30.80%
2021+78.46%
2020+14.58%
2019-32.68%
2018-33.17%
2017+48.55%
2016+2.38%
2015-30.32%
2014+230.21%
2013+48.46%
2012+86.20%
2011-69.32%
2010+129.93%
2009+110.50%
2008-70.24%
2007-41.05%
2006-18.45%
2005-32.85%
2004+9.52%
2003+0.26%
2002+18.80%
2001+48.47%
2000-38.13%
1999-2.80%
1998+17.21%
1997+6.09%
1996+19.79%
1995-38.46%
1994-.--%
  1. Stock Market
  2. Equities
  3. CVLG Stock
  4. Quotes Covenant Logistics Group, Inc.