Stock CPFE3 CPFL ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CPFL Energia S.A.

Equities

CPFE3

BRCPFEACNOR0

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 04:07:52 2024-06-14 pm EDT 		5-day change 1st Jan Change
32.73 BRL +0.58% Intraday chart for CPFL Energia S.A. -1.83% -15.01%
May. 10 Transcript : CPFL Energia S.A., Q1 2024 Earnings Call, May 10, 2024
May. 09 CPFL Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
CPFL Energia S.A.(CPFE3) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 33.02 R$ 32.66 R$ 32.54 R$ 32.73 R$
Volume 832 700 1 715 900 836 600 1 683 000
Change +0.52% -1.09% -0.37% +0.58%
Opening 33.02 33.12 32.62 32.50
High 33.28 33.25 32.90 32.84
Low 32.92 32.45 32.50 32.11

Performance

1 day+0.58%
1 week-1.83%
Current month-4.02%
1 month-3.82%
3 months-2.68%
6 months-13.25%
Current year-15.01%
1 year+4.50%
3 years+11.63%
5 years+10.65%
10 years+70.22%

Volumes

markets
Daily volume
1 683 100
Estimated daily volume
1 683 100
Avg. Volume 20 sessions
1 728 936
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
56 588 075.28
Avg. Volume 20 sessions USD
10 520 798.37
Record volume 1
43 143 600
Record volume 2
41 527 920
Record volume 3
32 482 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
37 861 719 604
Capitalization (USD)
7 039 213 047
Net sales (BRL)
39 743 190 000
Net sales (USD)
7 389 014 142
Number of employees
16 040
Sales / Employee (BRL)
2 477 755
Sales / Employee (USD)
460 662
Free-Float
16.29 %
Free-Float capitalization (BRL)
6 168 291 532
Free-Float capitalization (USD)
1 146 802 593
Average Daily Capital Traded
0.15%

Highs and lows

1 week
32.11
Extreme 32.11
33.43
1 month
32.11
Extreme 32.11
35.21
Current year
30.89
Extreme 30.89
39.00
1 year
30.81
Extreme 30.81
39.00
3 years
24.21
Extreme 24.21
39.00
5 years
22.18
Extreme 22.18
39.61
10 years
13.27
Extreme 13.2673
39.61

Indicators

Moving average 5 days
32.76
Moving average 20 days
34.07
Moving average 50 days
34.19
Moving average 100 days
34.71
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
28.61
RSI 14 days
35.25

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CPFL ENERGIA S.A. Stock CPFL Energia S.A.
+0.58%-1.83%-15.01%+4.50% 7.04B
NEXTERA ENERGY Stock NextEra Energy
-0.16%-3.09%+20.28%-0.46% 150B
SOUTHERN COMPANY Stock Southern Company
-0.05%+0.91%+12.16%+11.59% 86B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.53%-0.41%+2.15%+4.80% 81.6B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.09%-0.25%+5.48%+12.67% 79B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.29%+8.54%+83.85%+130.58% 67.74B
GE VERNOVA INC. Stock GE Vernova Inc.
-3.41%+4.99% - - 46.64B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.11%-0.34%+8.35%+5.25% 46.39B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.51%-1.96%+7.30%-4.05% 42.27B
PG&E CORPORATION Stock PG&E Corporation
-0.65%+1.11%+1.22%+5.86% 39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.02%+3.93%+35.54%+73.90% 35.79B
EXELON CORPORATION Stock Exelon Corporation
+0.37%-1.74%-1.00%-11.42% 35.54B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.29%-0.81%-0.11%-1.65% 31.43B
VISTRA CORP. Stock Vistra Corp.
-0.92%+2.96%+127.39%+253.04% 30.43B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%0.00%-8.13%-12.40% 30.76B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.04%-1.77%-13.15%-13.95% 29.88B
Average-0.28%+0.64%+17.75%+30.55%
Weighted average by Cap.-0.34%+0.47%+19.53%+25.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03f6ed3da.aPToVzUZfof7uTiXjVBhsDZyIGGW3mAQF-Ql8hWRhas.ILvdZgxVH_6d4Xun2SYq4WI7SxHkrD8mYZFzoEHz9OorkdwvX2EG68zQaQ
DatePriceVolumeDaily volume
04:07:52 pm 32.73 100 1,683,000
04:07:52 pm 32.73 4,100 1,682,900
04:07:52 pm 32.73 2,800 1,678,800
04:07:52 pm 32.73 2,800 1,676,000
04:07:52 pm 32.73 1,000 1,673,200
04:07:52 pm 32.73 400 1,672,200
04:07:52 pm 32.73 600 1,671,800
04:07:52 pm 32.73 1,200 1,671,200
04:07:52 pm 32.73 1,100 1,670,000
04:07:52 pm 32.73 100 1,668,900

Chart CPFL Energia S.A.

Chart CPFL Energia S.A.
More charts

Monthly variations

Annual change

2024-15.01%
2023+15.99%
2022+23.74%
2021-17.57%
2020-8.44%
2019+23.22%
2018+49.10%
2017-23.24%
2016+70.24%
2015-15.28%
2014-3.14%
2013-10.79%
2012-17.76%
2011+26.31%
2010+16.68%
2009+17.11%
2008-10.45%
2007+12.23%
2006+7.14%
2005+55.90%
2004+4.72%
  1. Stock Market
  2. Equities
  3. CPFE3 Stock
  4. Quotes CPFL Energia S.A.