CRAFTSMAN AUTOMATION LIMITED Quotes Craftsman Automation Limited
Equities
CRAFTSMAN
INE00LO01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,231 INR | +0.82% |
|
-4.47% | -21.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4256.35 ₹ | 4190.35 ₹ | 4196.65 ₹ | 4231.1 ₹ |
| Volume | 48 239 | 49 365 | 24 074 | 27 892 |
| Change | -2.50% | -1.55% | +0.15% | +0.82% |
| Opening | 4,342.00 | 4,256.35 | 4,220.00 | 4,212.00 |
| High | 4,400.00 | 4,256.35 | 4,240.10 | 4,259.00 |
| Low | 4,223.95 | 4,165.00 | 4,111.00 | 4,127.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -4.47% | ||
| 1 month | -4.41% | ||
| 3 months | +1.01% | ||
| 6 months | -16.21% | ||
| Current year | -21.74% | ||
| 1 year | +13.49% | ||
| 3 years | +147.87% |
Volumes
marketsDaily volume
27 892
Estimated daily volume
27 892
Avg. Volume 20 sessions
40 315
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
170 576 796.50
Avg. Volume 20 sessions USD
2 045 045.21
Record volume 1
3 479 695
Record volume 2
1 002 138
Record volume 3
693 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
89 345 215 447
Capitalization (USD)
1 071 159 788
Net sales (INR)
44 517 300 000
Net sales (USD)
533 717 910
Number of employees
2 500
Sales / Employee (INR)
17 806 920
Sales / Employee (USD)
213 487
Free-Float
39.08 %
Free-Float capitalization (INR)
34 913 484 435
Free-Float capitalization (USD)
418 577 765
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 111.00
4 454.95
1 month
4 111.004 487.40
Current year
3 782.055 366.05
1 year
3 716.905 513.65
3 years
1 648.505 513.65
5 years
1 245.005 513.65
10 years
1 245.005 513.65
Indicators
Moving average 5 days
4 247.98
Moving average 20 days
4 333.75
Moving average 50 days
4 308.78
Moving average 100 days
4 392.86
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
35.76
RSI 14 days
40.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -4.47% | -21.74% | +13.49% | 1.07B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.87% | -1.81% | +12.03% | +37.60% | ||
| Weighted average by Cap. | +0.93% | -1.56% | +14.14% | +38.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15e75563d3dc6d5.b13-4Rscp7AIHElw6TjZzbaIooS4gtUovQjSRiDP6WI.BwmGrCIxyuBwLHs4hxWW-sPBz9HS7bNNkEeDKBGBnQA2OJ2bIkbq8WROEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:15 am | 4,231 | 3 | 27,327 |
| 06:21:06 am | 4,231 | 1 | 27,324 |
| 06:19:51 am | 4,231 | 2 | 27,323 |
| 05:59:59 am | 4,216 | 9 | 27,321 |
| 05:59:51 am | 4,224 | 2 | 27,312 |
| 05:59:46 am | 4,224 | 14 | 27,310 |
| 05:59:37 am | 4,220 | 17 | 27,296 |
| 05:59:33 am | 4,216 | 4 | 27,279 |
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | +54.75% | ||
| 2022 | +54.52% | ||
| 2021 | +57.49% |
- Stock Market
- Equities
- CRAFTSMAN Stock
- Quotes Craftsman Automation Limited
