Stock CRST CREST NICHOLSON HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crest Nicholson Holdings plc

Equities

CRST

GB00B8VZXT93

Homebuilding

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-05-31 am EDT 		5-day change 1st Jan Change
236.6 GBX +0.68% Intraday chart for Crest Nicholson Holdings plc +1.46% +8.93%
May. 10 UBS raises Trainline, cuts Kingspan AN
Apr. 15 UBS Upgrades Crest Nicholson to Buy from Neutral, Lifts PT MT

Quotes 5-day view

Delayed Quote London S.E.
Crest Nicholson Holdings plc(CRST) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 234.2 p 228.4 p 235 p 236.6 p
Volume 797 978 1 230 817 453 420 1 262 673
Change +0.43% -2.48% +2.89% +0.68%
Opening 232.40 233.80 227.60 234.20
High 237.20 236.80 235.60 237.20
Low 228.60 228.40 226.60 233.20

Performance

1 day+0.68%
1 week+1.46%
1 month+27.27%
3 months+11.60%
6 months+27.55%
Current year+8.93%
1 year-2.39%
3 years-48.36%
5 years-35.46%
10 years-29.67%

Volumes

markets
Daily volume
1 188 739
Estimated daily volume
1 188 739
Avg. Volume 20 sessions
1 171 875
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
277 265 625.00
Avg. Volume 20 sessions USD
277 265 625.00
Record volume 1
42 873 980
Record volume 2
13 233 200
Record volume 3
12 674 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
605 634 116
Capitalization (USD)
771 638 427
Net sales (GBP)
657 500 000
Net sales (USD)
837 720 750
Number of employees
778
Sales / Employee (GBP)
845 116
Sales / Employee (USD)
1 076 762
Free-Float
91.8 %
Free-Float capitalization (GBX)
557 271 965
Free-Float capitalization (USD)
710 020 210
Average Daily Capital Traded
45.78%

Highs and lows

1 week
226.60
Extreme 226.6
237.20
1 month
185.85
Extreme 185.85
237.20
Current year
181.40
Extreme 181.4
237.20
1 year
152.70
Extreme 152.7
256.20
3 years
152.70
Extreme 152.7
469.00
5 years
152.70
Extreme 152.7
524.00
10 years
152.70
Extreme 152.7
648.50

Indicators

Moving average 5 days
233.55
Moving average 20 days
215.02
Moving average 50 days
200.87
Moving average 100 days
207.02
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-15.10%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
75.47
RSI 14 days
73.74

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
CREST NICHOLSON HOLDINGS PLC Stock Crest Nicholson Holdings plc
+0.68%+1.46%+8.93%-2.39% 772M
DR HORTON Stock DR Horton
+1.59%+2.20%-2.75%+38.34% 48.67B
PULTEGROUP, INC. Stock PulteGroup, Inc.
+1.34%+2.64%+13.66%+77.54% 24.68B
DAIWA HOUSE INDUSTRY CO., LTD. Stock Daiwa House Industry Co., Ltd.
+2.93%+0.51%-2.27%+14.63% 16.99B
SEKISUI HOUSE, LTD. Stock Sekisui House, Ltd.
+0.94%-0.23%+12.77%+29.69% 14.56B
TOLL BROTHERS, INC. Stock Toll Brothers, Inc.
+0.80%-1.03%+18.34%+79.68% 12.52B
THE BERKELEY GROUP HOLDINGS PLC Stock The Berkeley Group Holdings plc
+0.96%-0.38%+11.77%+33.47% 7.06B
SUMITOMO FORESTRY CO., LTD. Stock Sumitomo Forestry Co., Ltd.
+2.44%-2.90%+29.10%+72.53% 7.06B
TAYLOR WIMPEY PLC Stock Taylor Wimpey plc
+0.65%-1.18%+0.07%+28.85% 6.63B
BARRATT DEVELOPMENTS PLC Stock Barratt Developments PLC
+0.04%-1.29%-10.56%+8.73% 6.21B
TAYLOR MORRISON HOME CORPORATION Stock Taylor Morrison Home Corporation
+1.26%+0.24%+8.40%+36.30% 6.12B
SEKISUI CHEMICAL CO., LTD. Stock Sekisui Chemical Co., Ltd.
-0.22%+1.26%+10.85%+17.04% 5.98B
PERSIMMON PLC Stock Persimmon Plc
+0.14%-2.43%+4.03%+20.27% 5.88B
PIK-SPECIALIZED HOMEBUILDER Stock PIK-specialized homebuilder
+0.01%-.--%-.--%-.--% 5.53B
VISTRY GROUP PLC Stock Vistry Group PLC
+0.47%-1.68%+40.38%+78.15% 5.54B
KB HOME Stock KB Home
+0.97%+0.14%+13.03%+62.94% 5.36B
Average+0.94%-0.04%+9.73%+37.23%
Weighted average by Cap.+1.27%+0.69%+6.93%+42.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1be5ba79aedd65cc145a9e77dfc2.-_x8D_IauUZKrDyGwLq4GWa8NPMmMQotKTkpiplb-OM.sZIkf5ps8QgmlUTPgtbKaR_5Yp9vVzx6XnQY4ssdrpCqkCx7wkDJdxDocQ
DatePriceVolumeDaily volume
11:28:31 am 235.8 3,103 337,451
11:28:31 am 235.8 1,145 334,348
11:28:31 am 235.8 355 333,203
11:27:22 am 236.2 1,150 332,848
11:27:22 am 236.2 103 331,698
11:27:02 am 236.2 1,097 331,595
11:25:42 am 236.4 2,200 330,498
11:24:53 am 236.6 210 328,298
11:24:53 am 236.6 1,676 328,088

Chart Crest Nicholson Holdings plc

Chart Crest Nicholson Holdings plc
More charts

Monthly variations

Annual change

2024+8.93%
2023-8.20%
2022-36.40%
2021+14.18%
2020-24.55%
2019+31.57%
2018-39.78%
2017+20.31%
2016-18.67%
2015+43.41%
2014+6.38%
2013+43.18%
  1. Stock Market
  2. Equities
  3. CRST Stock
  4. Quotes Crest Nicholson Holdings plc