CRH PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.12 USD | -0.71% |
|
+1.63% | +15.21% |
| Jun. 10 | European Equities Traded in the US as American Depositary Receipts Lower in Monday Trading | MT |
| Jun. 09 | Ashtead Group eyes move to New York in blow to LSE - Telegraph | AN |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 77.82 $ | 79.42 $ | 78.18 $ | 79.68 $ | 79.68 $ |
| Volume | 10 472 305 | 8 644 009 | 10 458 791 | 9 069 821 | 9 069 821 |
| Change | +0.59% | +2.06% | -1.56% | +1.92% | -0.71% |
| Opening | 76.81 | 78.11 | 78.50 | 79.85 | 79.85 |
| High | 78.04 | 79.79 | 78.73 | 80.53 | 80.53 |
| Low | 76.61 | 78.04 | 77.29 | 79.23 | 79.23 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.63% | ||
| Current month | -2.54% | ||
| 1 month | -4.88% | ||
| 3 months | -5.01% | ||
| 6 months | +21.41% | ||
| Current year | +15.21% | ||
| 1 year | +62.61% | ||
| 3 years | +56.24% | ||
| 5 years | +149.47% | ||
| 10 years | +181.55% |
Volumes
marketsDaily volume
9 069 821
Avg. Volume 20 sessions
11 025 318
Avg. Volume 20 sessions USD
872 268 033.57
Record volume 1
60 095 497
Record volume 2
13 929 332
Record volume 3
12 180 823
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
54 557 137 032
Net sales (EUR)
32 331 320 000
Net sales (USD)
34 876 441 510
Number of employees
78 500
Sales / Employee (EUR)
411 864
Sales / Employee (USD)
444 286
Free-Float
93.68 %
Free-Float capitalization (USD)
54 302 854 567
Average Daily Capital Traded
1.72%
Highs and lows
1 week
76.61
80.53
1 month
76.1186.21
Current year
65.7488.00
1 year
50.7088.00
3 years
31.4088.00
5 years
18.0088.00
10 years
18.0088.00
Indicators
Moving average 5 days
78.49
Moving average 20 days
80.09
Moving average 50 days
80.48
Moving average 100 days
79.69
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
51.32
RSI 14 days
49.72
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.63% | +15.21% | +62.61% | 54.56B | ||
| +1.17% | +11.13% | +6.39% | +35.01% | 38.15B | ||
| +1.47% | +2.34% | +13.08% | +32.03% | 34.32B | ||
| +1.48% | +1.46% | +11.11% | +21.43% | 32.95B | ||
| +0.32% | +5.28% | +15.14% | +41.43% | 19.92B | ||
| -0.63% | +8.96% | +27.52% | +44.73% | 19.73B | ||
| +3.85% | -0.24% | -6.20% | +3.42% | 9.56B | ||
| -0.98% | -1.46% | -2.41% | +8.70% | 6.6B | ||
| -1.50% | +0.23% | +13.63% | +21.09% | 3.97B | ||
| -1.27% | +2.14% | +4.65% | +54.19% | 3.97B | ||
| 0.00% | -4.28% | -12.87% | -39.88% | 3.14B | ||
| -1.08% | -0.83% | +35.34% | +44.41% | 2.95B | ||
| 0.00% | +0.22% | +35.76% | +79.20% | 2.86B | ||
| -2.42% | -2.42% | -2.42% | +34.44% | 2.85B | ||
| +0.45% | +0.19% | -5.11% | +1.49% | 2.69B | ||
| 0.00% | 0.00% | -6.43% | -9.03% | 2.44B | ||
| Average | +0.19% | +2.08% | +8.90% | +27.21% | ||
| Weighted average by Cap. | +0.99% | +4.24% | +11.88% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | +79.17% | ||
| 2022 | -26.96% | ||
| 2021 | +23.17% | ||
| 2020 | +7.22% | ||
| 2019 | +60.47% | ||
| 2018 | -32.04% | ||
| 2017 | +6.53% | ||
| 2016 | +19.16% | ||
| 2015 | +23.02% | ||
| 2014 | -5.81% | ||
| 2013 | +24.75% | ||
| 2012 | -1.48% | ||
| 2011 | -1.46% | ||
| 2010 | -20.41% | ||
| 2009 | +3.54% | ||
| 2008 | -27.33% | ||
| 2007 | -15.89% | ||
| 2006 | +41.03% | ||
| 2005 | +10.27% | ||
| 2004 | +46.11% | ||
| 2003 | +12.50% |
- Stock Market
- Equities
- CRH Stock
- Quotes CRH plc
