CRICUT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 USD | -2.62% |
|
-0.30% | +1.37% |
| May. 16 | SharkNinja, Inc. : Two Brands in One |  |
| May. 15 | Cricut Insider Sold Shares Worth $1,932,558, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.94 $ | 6.93 $ | 6.86 $ | 6.68 $ |
| Volume | 480 512 | 417 020 | 592 973 | 521 713 |
| Change | +0.73% | -0.14% | -1.01% | -2.62% |
| Opening | 6.79 | 7.03 | 6.91 | 6.81 |
| High | 6.97 | 7.17 | 7.00 | 6.87 |
| Low | 6.77 | 6.91 | 6.78 | 6.57 |
Performance
| 1 day | -2.62% | ||
| 1 week | -0.30% | ||
| Current month | +7.22% | ||
| 1 month | -10.70% | ||
| 3 months | +31.24% | ||
| 6 months | -4.43% | ||
| Current year | +1.37% | ||
| 1 year | -57.15% | ||
| 3 years | -80.31% |
Volumes
marketsDaily volume
521 713
Estimated daily volume
521 713
Avg. Volume 20 sessions
597 306
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 990 004.08
Record volume 1
7 855 717
Record volume 2
7 851 239
Record volume 3
7 697 805
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 447 652 619
Net sales (USD)
765 147 000
Number of employees
690
Sales / Employee (USD)
1 108 909
Free-Float
21.82 %
Free-Float capitalization (USD)
315 847 721
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.57
7.17
1 month
5.987.28
Current year
4.438.40
1 year
4.4317.89
3 years
4.4347.36
5 years
4.4347.36
10 years
4.4347.36
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.56
Moving average 50 days
6.03
Moving average 100 days
5.56
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
61.23
RSI 14 days
59.30
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -0.30% | +1.37% | -57.15% | 1.45B | ||
| -0.85% | -0.47% | -1.82% | +26.40% | 30B | ||
| -2.99% | -10.92% | -34.86% | -30.77% | 22.76B | ||
| -1.58% | +0.65% | +19.22% | -32.94% | 9.09B | ||
| -1.09% | -2.24% | -12.07% | - | 5.04B | ||
| 0.00% | +1.12% | -26.39% | -42.02% | 2.5B | ||
| +12.89% | +12.76% | - | - | 2.41B | ||
| 0.00% | +3.61% | +86.26% | +154.17% | 1.99B | ||
| -0.77% | +0.39% | -27.73% | -48.11% | 1.96B | ||
| -0.38% | -3.77% | -14.96% | -12.40% | 1.73B | ||
| -0.75% | -3.01% | -6.09% | +37.55% | 1.66B | ||
| +4.11% | +6.91% | -33.10% | -57.36% | 1.61B | ||
| +9.44% | +4.86% | +31.15% | +98.47% | 1.14B | ||
| +0.35% | +4.81% | +27.58% | +10.66% | 1.05B | ||
| +1.94% | 0.00% | - | - | 1.03B | ||
| -2.95% | +4.75% | +4.77% | -16.98% | 876M | ||
| Average | +0.92% | +1.10% | +0.95% | +2.27% | ||
| Weighted average by Cap. | -0.84% | -2.48% | -8.46% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06e7ca5693ea128915aa8.NcKHfBkEPxSJeE3zRBUg92ZkToeAz4kvfCldeHg674E.GKzjPyFwU0zkGSWqEFFqxFQtf9_H_tgWH2MIHisOnO1R9u4IQTN4Wc8LDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.68 | 36,911 | 413,779 |
| 03:59:56 pm | 6.68 | 119 | 376,868 |
| 03:59:54 pm | 6.685 | 198 | 376,749 |
| 03:59:53 pm | 6.685 | 156 | 376,551 |
| 03:59:53 pm | 6.68 | 141 | 376,395 |
| 03:59:48 pm | 6.69 | 100 | 376,254 |
| 03:59:44 pm | 6.69 | 110 | 376,154 |
| 03:59:44 pm | 6.685 | 100 | 376,044 |
| 03:59:42 pm | 6.685 | 100 | 375,944 |
| 03:59:39 pm | 6.69 | 112 | 375,844 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | -28.91% | ||
| 2022 | -58.04% | ||
| 2021 | +24.10% |
- Stock Market
- Equities
- CRCT Stock
- Quotes Cricut, Inc.
