CRIMSON TIDE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 GBX | 0.00% |
|
0.00% | +8.77% |
| Apr. 19 | Crimson Tide plc Appoints Philip Douglas James Meyers as Director | CI |
| Apr. 17 | Crimson Tide annual revenue jumps 15%; promotes COO Meyers to CEO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 155 p | 155 p | 155 p | 155 p | 155 p |
| Volume | 2 237 | 1 160 | 4 075 | 7 894 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 155.00 | 155.00 | 155.00 | 155.00 | 155 |
| High | 156.10 | 151.46 | 154.90 | 157.40 | 155 |
| Low | 156.05 | 151.30 | 151.46 | 151.50 | 155 |
Performance
| Current month | -1.59% | ||
| 1 month | -3.12% | ||
| 3 months | -1.59% | ||
| 6 months | +6.90% | ||
| Current year | +8.77% | ||
| 1 year | -49.18% | ||
| 3 years | -53.03% | ||
| 5 years | -41.51% | ||
| 10 years | +8.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 144
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
952 320.00
Avg. Volume 20 sessions USD
952 320.00
Record volume 1
290 618
Record volume 2
263 717
Record volume 3
200 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 192 162
Capitalization (USD)
12 912 960
Net sales (GBP)
6 155 000
Net sales (USD)
7 798 077
Number of employees
52
Sales / Employee (GBP)
118 365
Sales / Employee (USD)
149 963
Free-Float
70.33 %
Free-Float capitalization (GBX)
7 168 577
Free-Float capitalization (USD)
9 082 229
Average Daily Capital Traded
9.34%
Highs and lows
1 week
151.30
157.40
1 month
146.25164.00
Current year
138.55189.00
1 year
130.00306.80
3 years
130.00378.00
5 years
120.00430.00
10 years
112.50430.00
Indicators
Moving average 5 days
155.00
Moving average 20 days
156.88
Moving average 50 days
155.80
Moving average 100 days
160.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+3.49%
RSI 9 days
44.88
RSI 14 days
44.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.77% | -49.18% | 12.91M | ||
| -0.20% | +2.09% | +11.94% | +35.03% | 3,129B | ||
| +0.48% | +3.53% | +10.56% | +51.75% | 86.84B | ||
| +0.31% | +1.28% | +6.08% | +42.71% | 78.63B | ||
| -0.42% | -1.57% | -15.09% | +3.03% | 53.93B | ||
| +0.85% | +2.51% | +26.21% | +128.83% | 48.21B | ||
| +0.15% | +1.31% | -23.40% | +30.88% | 47.43B | ||
| +1.13% | +5.10% | +29.50% | +45.29% | 45.58B | ||
| +1.53% | +8.26% | +76.40% | -1.39% | 41.03B | ||
| +2.46% | +0.27% | -9.24% | +17.76% | 24.92B | ||
| +0.63% | +2.19% | +21.69% | +106.51% | 22.36B | ||
| -0.37% | +7.69% | -28.35% | -16.54% | 20.97B | ||
| -0.03% | +1.27% | +16.71% | +26.13% | 20.72B | ||
| -0.46% | +4.63% | -11.06% | -3.08% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| +0.12% | +1.95% | +7.47% | +23.31% | 17.77B | ||
| Average | +0.41% | +2.31% | +7.29% | +25.54% | ||
| Weighted average by Cap. | -0.08% | +2.16% | +11.50% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -40.63% | ||
| 2022 | -14.29% | ||
| 2021 | -15.15% | ||
| 2020 | +37.50% | ||
| 2019 | +6.67% | ||
| 2018 | -32.33% | ||
| 2017 | +5.56% | ||
| 2016 | -20.75% | ||
| 2015 | +152.38% | ||
| 2014 | -3.08% | ||
| 2013 | +27.45% | ||
| 2012 | +15.91% | ||
| 2011 | -15.38% | ||
| 2010 | +4.00% | ||
| 2009 | +51.52% | ||
| 2008 | -61.18% | ||
| 2007 | -22.73% | ||
| 2006 | +22.22% |
- Stock Market
- Equities
- TIDE Stock
- Quotes Crimson Tide plc
