CROSS COUNTRY HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.77 USD | +2.00% |
|
+1.79% | -34.76% |
| May. 06 | Barrington Cuts Price Target on Cross Country Healthcare to $21 From $24, Maintains Outperform Rating | MT |
| May. 01 | (CCRN) CROSS COUNTRY HEALTHCARE Sees Q2 EPS Range $0.10 - $0.20 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 14.36 $ | 14.73 $ | 14.48 $ | 14.77 $ |
| Volume | 303 744 | 343 131 | 333 377 | 362 698 |
| Change | -2.25% | +2.58% | -1.70% | +2.00% |
| Opening | 14.51 | 14.29 | 15.04 | 14.47 |
| High | 14.74 | 14.77 | 15.15 | 14.88 |
| Low | 14.32 | 14.10 | 14.38 | 14.37 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.79% | ||
| Current month | -2.31% | ||
| 1 month | -1.99% | ||
| 3 months | -15.70% | ||
| 6 months | -30.95% | ||
| Current year | -34.76% | ||
| 1 year | -47.88% | ||
| 3 years | -13.68% | ||
| 5 years | +88.63% | ||
| 10 years | +127.23% |
Volumes
marketsDaily volume
362 698
Estimated daily volume
362 698
Avg. Volume 20 sessions
325 052
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
4 801 018.04
Record volume 1
13 300 600
Record volume 2
9 747 301
Record volume 3
8 170 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
513 612 836
Net sales (USD)
2 019 728 000
Number of employees
13 131
Sales / Employee (USD)
153 814
Free-Float
94.76 %
Free-Float capitalization (USD)
486 713 106
Average Daily Capital Traded
0.93%
Highs and lows
1 week
14.10
15.15
1 month
14.0615.20
Current year
14.0623.64
1 year
14.0628.75
3 years
14.0640.12
5 years
4.5040.12
10 years
4.5040.12
Indicators
Moving average 5 days
14.61
Moving average 20 days
14.58
Moving average 50 days
16.09
Moving average 100 days
17.60
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
43.61
RSI 14 days
41.56
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.79% | -34.76% | -47.88% | 514M | ||
| -1.45% | -3.85% | -19.52% | -5.47% | 8.84B | ||
| +0.90% | +2.15% | -26.92% | -14.24% | 6.63B | ||
| -2.50% | -6.01% | -24.21% | +9.87% | 6.01B | ||
| +0.03% | +2.08% | -7.51% | -4.73% | 3.51B | ||
| -1.06% | -4.37% | -11.40% | -25.01% | 3.16B | ||
| -0.39% | +0.33% | +10.20% | +29.34% | 1.5B | ||
| -1.79% | -3.16% | -0.32% | -18.36% | 1.46B | ||
| -0.47% | -0.70% | -11.88% | -30.20% | 1.33B | ||
| +0.45% | -0.08% | -8.48% | -0.37% | 1.16B | ||
| -2.57% | -6.32% | -3.12% | +7.06% | 886M | ||
| -1.17% | -4.26% | -14.25% | -10.61% | 774M | ||
| -1.61% | -3.02% | -0.24% | +11.95% | 712M | ||
| -2.80% | +0.85% | -25.79% | +12.38% | 706M | ||
| +1.62% | +1.51% | +13.03% | +121.59% | 674M | ||
| 0.00% | -0.46% | -0.46% | +3.35% | 660M | ||
| Average | -0.68% | -1.00% | -10.35% | +2.42% | ||
| Weighted average by Cap. | -0.85% | -1.44% | -15.87% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0d6709c74.av3xdcD-i7p1WKEtcCoGoQJO17kFH0YELNK14yx67Q0.G7aQR43P_4wGYPdlP2hIlzUZsd1SZhNxVZ7PoF0jlVIBu8U6g4j72xEamQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.77 | 40,956 | 254,810 |
| 03:59:59 pm | 14.78 | 101 | 213,854 |
| 03:59:57 pm | 14.78 | 100 | 213,753 |
| 03:59:55 pm | 14.79 | 139 | 213,653 |
| 03:59:54 pm | 14.78 | 100 | 213,514 |
| 03:59:54 pm | 14.78 | 100 | 213,414 |
| 03:59:54 pm | 14.78 | 200 | 213,314 |
| 03:59:54 pm | 14.78 | 201 | 213,114 |
| 03:59:54 pm | 14.78 | 100 | 212,913 |
| 03:59:54 pm | 14.76 | 100 | 212,813 |
Monthly variations
Annual change
| 2024 | -34.76% | ||
| 2023 | -14.79% | ||
| 2022 | -4.29% | ||
| 2021 | +212.97% | ||
| 2020 | -23.67% | ||
| 2019 | +58.53% | ||
| 2018 | -42.55% | ||
| 2017 | -18.26% | ||
| 2016 | -4.76% | ||
| 2015 | +31.33% | ||
| 2014 | +25.05% | ||
| 2013 | +107.92% | ||
| 2012 | -13.51% | ||
| 2011 | -34.47% | ||
| 2010 | -14.53% | ||
| 2009 | +12.74% | ||
| 2008 | -38.27% | ||
| 2007 | -34.74% | ||
| 2006 | +22.38% | ||
| 2005 | -1.38% | ||
| 2004 | +20.69% | ||
| 2003 | +7.38% | ||
| 2002 | -47.36% | ||
| 2001 | +30.09% |
- Stock Market
- Equities
- CCRN Stock
- Quotes Cross Country Healthcare, Inc.
