Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.1 GBX | 0.00% | 0.00% | -36.92% |
May. 21 | Crossword Cybersecurity names Managing Director Jubb as new CEO | AN |
May. 21 | Crossword Cybersecurity CEO to Become Nonexecutive Chair in August; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 4.1 p | 4.1 p | 4.1 p | 4.1 p |
Volume | 484 | 0 | 2 265 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.10 | 4.10 | 4.10 | 4.10 |
High | 4.12 | 4.10 | 4.07 | 4.10 |
Low | 4.12 | 4.10 | 3.82 | 4.10 |
Performance
Current month | -3.53% | ||
1 month | -18.00% | ||
3 months | -8.89% | ||
6 months | -43.45% | ||
Current year | -36.92% | ||
1 year | -54.44% | ||
3 years | -90.24% | ||
5 years | -92.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -36.92% | -54.44% | 5.28M | ||
-0.74% | +5.10% | +7.61% | +33.01% | 103B | ||
+0.91% | +1.77% | +3.84% | -14.97% | 46.43B | ||
-0.68% | +0.05% | +2.42% | +21.43% | 17.67B | ||
-0.41% | -1.33% | +6.88% | +32.92% | 15.27B | ||
+0.21% | +5.15% | +15.19% | +66.12% | 10.89B | ||
+0.17% | -0.38% | +58.17% | +93.33% | 4.74B | ||
-1.08% | -1.41% | -27.68% | -58.82% | 3.01B | ||
-6.92% | -12.47% | -31.28% | -53.19% | 1.39B | ||
-0.49% | +4.44% | -17.19% | -35.24% | 1.07B | ||
-5.11% | -6.90% | +3.60% | -13.47% | 722M | ||
-2.29% | +2.80% | -27.97% | -43.18% | 704M | ||
+0.65% | -.--% | -.--% | -.--% | 642M | ||
-2.97% | -0.25% | +21.93% | +40.75% | 557M | ||
-2.00% | -4.14% | +18.75% | -24.45% | 482M | ||
+1.43% | -0.47% | +4.42% | -14.14% | 397M | ||
Average | -1.19% | -0.49% | +0.11% | -1.52% | ||
Weighted average by Cap. | -0.23% | +2.99% | +6.82% | +21.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.92% | ||
2023 | -64.86% | ||
2022 | -48.61% | ||
2021 | +30.91% | ||
2020 | -42.71% | ||
2019 | +95.92% | ||
2018 | -6.67% | ||
2017 | +34.62% | ||
2016 | +2.63% | ||
2015 | 0.00% |
- Stock Market
- Equities
- CCS Stock
- Quotes Crossword Cybersecurity Plc