CROWDSTRIKE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
After market 07:53:16 pm | |||
| 385.4 USD | +0.69% |
|
383.5 | -0.50% |
| Jun. 10 | Wall St cautious ahead of key inflation data, Fed meeting | RE |
| Jun. 10 | Global markets live: ABB, Roche, Microsoft, Apple, Tesla... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 384.63 $ | 387.37 $ | 382.81 $ | 385.435 $ |
| Volume | 7 011 687 | 5 827 847 | 3 969 535 | 3 415 030 |
| Change | +2.69% | +0.71% | -1.18% | +0.69% |
| Opening | 372.86 | 390.25 | 387.85 | 382.00 |
| High | 385.00 | 390.71 | 389.89 | 388.35 |
| Low | 370.14 | 378.87 | 380.94 | 381.15 |
Performance
| 1 day | -0.50% | ||
| 1 week | +10.40% | ||
| Current month | +22.88% | ||
| 1 month | +16.96% | ||
| 3 months | +17.30% | ||
| 6 months | +52.54% | ||
| Current year | +50.96% | ||
| 1 year | +150.35% | ||
| 3 years | +65.05% | ||
| 5 years | +500.74% |
Volumes
marketsDaily volume
3 415 030
Estimated daily volume
3 415 030
Avg. Volume 20 sessions
6 512 940
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 510 315 028.90
Record volume 1
38 647 960
Record volume 2
32 009 780
Record volume 3
24 696 870
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
93 799 707 892
Net sales (USD)
3 055 555 000
Number of employees
8 429
Sales / Employee (USD)
362 505
Free-Float
93.61 %
Free-Float capitalization (USD)
87 807 128 322
Average Daily Capital Traded
2.68%
Highs and lows
1 week
367.10
390.71
1 month
303.51390.71
Current year
238.61390.71
1 year
139.37390.71
3 years
92.25390.71
5 years
31.95390.71
10 years
31.95390.71
Indicators
Moving average 5 days
382.96
Moving average 20 days
346.18
Moving average 50 days
323.01
Moving average 100 days
320.71
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-16.20%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
71.47
RSI 14 days
68.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +10.40% | +50.96% | +150.35% | 93.8B | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.3B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.58B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 33.4B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.55B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| -0.99% | +0.55% | +7.08% | +8.76% | 26.46B | ||
| Average | -0.64% | -1.09% | +0.76% | +19.64% | ||
| Weighted average by Cap. | -0.29% | -0.56% | +1.52% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b58eabeb9a9d11d5af.cSbLFW2CXbU-3acg4XJEL-wO0ULzdbOfH1IwDreh5fI.KVS7ZgXwG_RNruRsiUMgdo8jlxKQDfLta38Gav3bgMtHcr1CC_Ma7AuLzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 385.4 | 157,388 | 1,923,506 |
| 03:59:59 pm | 385.4 | 344 | 1,766,118 |
| 03:59:59 pm | 385.4 | 100 | 1,765,774 |
| 03:59:59 pm | 385.4 | 100 | 1,765,674 |
| 03:59:57 pm | 385.4 | 176 | 1,765,574 |
| 03:59:57 pm | 385.5 | 400 | 1,765,398 |
| 03:59:57 pm | 385.4 | 100 | 1,764,998 |
| 03:59:57 pm | 385.4 | 100 | 1,764,898 |
| 03:59:57 pm | 385.4 | 100 | 1,764,798 |
| 03:59:57 pm | 385.4 | 100 | 1,764,698 |
Monthly variations
Annual change
| 2024 | +50.96% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
