CSL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.3 AUD | +0.44% |
|
+0.25% | -1.85% |
| May. 30 | US nears deal to fund Moderna's bird flu vaccine trial, FT reports | RE |
| May. 27 | US, European nations consider vaccinating workers exposed to bird flu | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 281.96 $ | 278.2 $ | 278.32 $ | 280.1 $ | 281.3 $ |
| Volume | 637 279 | 794 478 | 516 644 | 4 571 806 | 546 335 |
| Change | +0.47% | -1.33% | +0.04% | +0.64% | +0.44% |
| Opening | 281.96 | 279.50 | 277.56 | 278.60 | 283.6 |
| High | 282.20 | 280.30 | 278.32 | 284.50 | 283.9 |
| Low | 279.41 | 278.20 | 275.04 | 278.07 | 279.4 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.25% | ||
| Current month | +0.44% | ||
| 1 month | +2.01% | ||
| 3 months | +0.67% | ||
| 6 months | +6.50% | ||
| Current year | -1.85% | ||
| 1 year | -9.46% | ||
| 3 years | -1.98% | ||
| 5 years | +37.49% | ||
| 10 years | +298.61% |
Volumes
marketsDaily volume
546 335
Estimated daily volume
546 335
Avg. Volume 20 sessions
933 023
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
262 496 690.82
Avg. Volume 20 sessions USD
174 226 928.60
Record volume 1
30 445 114
Record volume 2
25 354 070
Record volume 3
24 518 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
89 873 905 711
Capitalization (USD)
89 873 905 711
Net sales (USD)
13 310 000 000
Number of employees
32 065
Sales / Employee (USD)
415 094
Free-Float
99.53 %
Free-Float capitalization (AUD)
59 359 494 961
Free-Float capitalization (USD)
89 426 444 427
Average Daily Capital Traded
0.29%
Highs and lows
1 week
275.04
284.50
1 month
275.04287.25
Current year
265.14306.42
1 year
228.65312.99
3 years
228.65319.78
5 years
200.37342.75
10 years
63.77342.75
Indicators
Moving average 5 days
279.84
Moving average 20 days
279.61
Moving average 50 days
279.19
Moving average 100 days
283.69
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
45.98
RSI 14 days
47.96
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.25% | -1.85% | -9.46% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.01% | 37.57B | ||
| -1.24% | -0.90% | +60.96% | +53.31% | 26.47B | ||
| +0.75% | -0.60% | -22.14% | -19.59% | 14.25B | ||
| +0.84% | +0.84% | -7.96% | -7.60% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.12% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -31.85% | 10.84B | ||
| -1.66% | +0.72% | +4.19% | +29.40% | 9.11B | ||
| -2.13% | -4.70% | -19.42% | -6.77% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +258.88% | 7.14B | ||
| +2.44% | +2.59% | -6.12% | +9.65% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +6.93% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +8.37% | 6.45B | ||
| +0.75% | -0.11% | -39.24% | -19.30% | 6.12B | ||
| -2.87% | +0.25% | -30.62% | +96.42% | 5.24B | ||
| -3.63% | -3.35% | -34.43% | -55.38% | 4.76B | ||
| Average | -0.18% | -0.43% | -5.45% | +19.20% | ||
| Weighted average by Cap. | +0.04% | -0.61% | +0.23% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8687bfeff3aeebc97773f3.VYhYg6-QXQymyOeNOytpJgnX92NNHokiGMscEKWn1MY.IbF15vfZGzufip65UEAkXmCUrxceccZ3dZskZdWUrKpg0B7pyvIVNcGkpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 281.3 | 2 | 493,800 |
| 02:10:52 am | 281.3 | 498 | 493,798 |
| 02:10:52 am | 281.3 | 683 | 493,300 |
| 02:10:52 am | 281.3 | 35 | 492,617 |
| 02:10:52 am | 281.3 | 342 | 492,582 |
| 02:10:52 am | 281.3 | 136 | 492,240 |
| 02:10:52 am | 281.3 | 1,233 | 492,104 |
| 02:10:52 am | 281.3 | 66 | 490,871 |
| 02:10:52 am | 281.3 | 6 | 490,805 |
| 02:10:52 am | 281.3 | 128 | 490,799 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Equities
- CSL Stock
- Quotes CSL Limited
