Stock CSUD3 CSU DIGITAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSU Digital S.A.

Equities

CSUD3

BRCSUDACNOR5

Consumer Lending

Market Closed - Sao Paulo
Other stock markets
 04:05:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
18.38 BRL -1.76% Intraday chart for CSU Digital S.A. -3.47% -6.08%
May. 09 Transcript : CSU Digital S.A., Q1 2024 Earnings Call, May 09, 2024
May. 08 CSU Digital S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
CSU Digital S.A.(CSUD3) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 18.85 R$ 18.85 R$ 18.71 R$ 18.38 R$
Volume 28 200 46 700 38 200 19 000
Change -1.00% -.--% -0.74% -1.76%
Opening 19.10 18.85 18.65 18.40
High 19.10 19.00 19.10 18.95
Low 18.82 18.72 18.65 18.26

Performance

1 day-1.76%
1 week-3.47%
1 month-1.02%
3 months-7.03%
6 months-2.29%
Current year-6.08%
1 year+40.84%
3 years-27.92%
5 years+196.93%
10 years+950.29%

Volumes

markets
Daily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
42 371
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
778 778.98
Avg. Volume 20 sessions USD
148 536.51
Record volume 1
5 228 200
Record volume 2
4 194 900
Record volume 3
3 621 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
758 512 814
Capitalization (USD)
144 671 149
Net sales (BRL)
530 233 000
Net sales (USD)
101 131 340
Number of employees
7 900
Sales / Employee (BRL)
67 118
Sales / Employee (USD)
12 801
Free-Float
44.49 %
Free-Float capitalization (BRL)
341 873 128
Free-Float capitalization (USD)
65 205 462
Average Daily Capital Traded
0.1%

Highs and lows

1 week
18.26
Extreme 18.26
19.10
1 month
17.92
Extreme 17.92
19.36
Current year
17.00
Extreme 17
21.40
1 year
12.53
Extreme 12.53
21.40
3 years
8.74
Extreme 8.74
26.62
5 years
5.95
Extreme 5.95
28.98
10 years
1.72
Extreme 1.72
28.98

Indicators

Moving average 5 days
18.77
Moving average 20 days
18.57
Moving average 50 days
18.99
Moving average 100 days
19.10
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
51.30
RSI 14 days
50.65

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
CSU DIGITAL S.A. Stock CSU Digital S.A.
-1.76%-3.47%-6.08%+40.84% 145M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+3.25%+0.29%-5.63%-1.81% 49.6B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+3.09%-1.25%-6.53%+8.01% 29.44B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.98%-5.76%+47.82% - 26.21B
ORIX CORPORATION Stock ORIX Corporation
+1.84%+3.60%+31.10%+40.74% 25.04B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.88%+1.08%+14.69%+32.57% 17.59B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+3.89%+1.29%+2.21%+22.87% 12.48B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+6.74%+5.51%+22.38%+79.38% 10.59B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+1.32%-0.15%+15.54%+51.36% 8.1B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-0.07%-0.29%-30.65%-1.85% 7.29B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+4.86%+9.12%+127.95%+364.56% 6.57B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+1.36%+1.59%-0.16%+20.24% 5.89B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+3.50%+0.01%+26.49%+75.64% 5.71B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.59%+1.07%+28.07%+74.40% 5.4B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+0.61%-0.64%+8.79%+17.74% 5.36B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+0.41%+0.42%+3.54%+31.26% 4.17B
Average+1.88%-0.78%+17.47%+57.06%
Weighted average by Cap.+2.21%-1.31%+14.53%+35.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74.IfhR2un3MKatcanqaSTSfQrFpmM7Tq6lJT0CUJaIQAk.VY8pu6a4V8ObCfynL23mMlOw91pXCenzX3llaLvLM2VAoBf3pqYHkOFC2g
DatePriceVolumeDaily volume
04:05:00 pm 18.38 100 19,000
04:05:00 pm 18.38 100 18,900
04:05:00 pm 18.38 100 18,800
03:46:10 pm 18.34 100 18,700
03:46:10 pm 18.34 100 18,600
03:46:10 pm 18.34 100 18,500
03:46:10 pm 18.35 100 18,400
03:42:27 pm 18.34 100 18,300
03:41:42 pm 18.38 100 18,200
03:39:36 pm 18.34 100 18,100

Chart CSU Digital S.A.

Chart CSU Digital S.A.
More charts

Monthly variations

Annual change

2024-6.08%
2023+60.41%
2022-6.58%
2021-13.45%
2020+23.08%
2019+77.94%
2018-30.05%
2017+101.02%
2016+64.43%
2015-4.18%
2014-0.32%
2013-25.54%
2012-8.91%
2011-31.95%
2010-20.09%
2009+267.83%
2008-60.00%
2007-47.25%
2006-37.71%
  1. Stock Market
  2. Equities
  3. CSUD3 Stock
  4. Quotes CSU Digital S.A.