CURIOX BIOSYSTEMS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,000 KRW | +4.68% |
|
-6.93% | -6.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 46600 ₩ | 48600 ₩ | 46100 ₩ | 44900 ₩ | 47000 ₩ |
| Volume | 476 540 | 189 346 | 157 262 | 102 847 | 115 555 |
| Change | -7.72% | +4.29% | -5.14% | -2.60% | +4.68% |
| Opening | 50,500.00 | 46,800.00 | 48,500.00 | 45,500.00 | 45,100.00 |
| High | 50,500.00 | 49,500.00 | 48,500.00 | 46,600.00 | 47,150.00 |
| Low | 44,450.00 | 46,800.00 | 46,100.00 | 44,600.00 | 44,800.00 |
Performance
| 1 day | +4.68% | ||
| 1 week | -6.93% | ||
| 1 month | -22.82% | ||
| 3 months | +27.03% | ||
| 6 months | +5.62% | ||
| Current year | -6.56% |
Volumes
marketsDaily volume
115 555
Avg. Volume 20 sessions
203 588
Avg. Volume 20 sessions KRW
9 568 636 000.00
Avg. Volume 20 sessions USD
6 937 261.10
Record volume 1
23 583 660
Record volume 2
13 368 410
Record volume 3
10 466 480
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
376 070 222 069
Capitalization (USD)
272 650 911
Net sales (KRW)
6 787 910 930
Net sales (USD)
4 921 235
Free-Float
58.15 %
Free-Float capitalization (KRW)
218 693 173 642
Free-Float capitalization (USD)
158 552 551
Average Daily Capital Traded
2.54%
Highs and lows
1 week
44 600.00
49 500.00
1 month
44 450.0060 500.00
Current year
29 700.0068 900.00
1 year
12 420.0077 500.00
3 years
12 420.0077 500.00
5 years
12 420.0077 500.00
10 years
12 420.0077 500.00
Indicators
Moving average 5 days
46 640.00
Moving average 20 days
52 080.00
Moving average 50 days
49 609.00
Moving average 100 days
44 244.00
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
39.33
RSI 14 days
42.78
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | -6.93% | -6.56% | - | 273M | ||
| +0.38% | -8.81% | -38.56% | -45.79% | 8.39B | ||
| -1.35% | +6.19% | +0.18% | -16.33% | 3.32B | ||
| -1.28% | -11.24% | +9.29% | +0.97% | 2.48B | ||
| +0.62% | +0.15% | -18.21% | -34.69% | 2.06B | ||
| -1.19% | -0.24% | -24.57% | -22.34% | 1.59B | ||
| -2.36% | -20.09% | +32.37% | -34.96% | 1.15B | ||
| +0.24% | -0.94% | -7.64% | -13.67% | 704M | ||
| -3.91% | -18.38% | +8.42% | +60.02% | 678M | ||
| -5.09% | +0.29% | -29.59% | -53.75% | 508M | ||
| +1.51% | +4.88% | -13.11% | -40.20% | 166M | ||
| -1.51% | +5.48% | -27.44% | -44.42% | 159M | ||
| +0.44% | -6.15% | +18.24% | +15.69% | 126M | ||
| +0.70% | +3.61% | -12.24% | -12.24% | 118M | ||
| -0.28% | -1.24% | -11.85% | -25.31% | 99.34M | ||
| +0.69% | +5.39% | -43.59% | - | 93.98M | ||
| Average | -0.48% | -2.97% | -10.31% | -19.07% | ||
| Weighted average by Cap. | -0.52% | -5.38% | -16.72% | -27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A445680 Stock
- Quotes Curiox Biosystems Co., Ltd
