CXAPP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | -3.98% |
|
-5.86% | +86.82% |
| May. 31 | CXApp Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 24 | CXApp Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.62 $ | 2.51 $ | 2.495 $ | 2.51 $ | 2.41 $ |
| Volume | 359 869 | 256 627 | 215 524 | 352 687 | 276 846 |
| Change | +2.34% | -4.20% | -0.60% | +0.60% | -3.98% |
| Opening | 2.54 | 2.62 | 2.49 | 2.56 | 2.47 |
| High | 2.68 | 2.63 | 2.51 | 2.63 | 2.50 |
| Low | 2.48 | 2.51 | 2.40 | 2.46 | 2.37 |
Performance
| 1 day | -3.98% | ||
| 1 week | -5.86% | ||
| Current month | +2.12% | ||
| 1 month | -28.06% | ||
| 3 months | -25.62% | ||
| 6 months | +74.64% | ||
| Current year | +86.82% | ||
| 1 year | -78.79% | ||
| 3 years | -75.63% |
Volumes
marketsDaily volume
276 481
Avg. Volume 20 sessions
912 757
Avg. Volume 20 sessions USD
2 199 744.37
Record volume 1
239 762 081
Record volume 2
163 777 400
Record volume 3
100 179 102
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (USD)
36 763 077
Net sales (USD)
0
Number of employees
87
Sales / Employee (USD)
0
Free-Float
77.99 %
Free-Float capitalization (USD)
28 672 967
Average Daily Capital Traded
5.98%
Highs and lows
1 week
2.37
2.63
1 month
2.023.47
Current year
1.037.07
1 year
1.0314.14
3 years
1.0321.00
5 years
1.0321.00
10 years
1.0321.00
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.75
Moving average 50 days
3.40
Moving average 100 days
2.73
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+14.11%
Price spread / (MMA50)
+41.08%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
34.42
RSI 14 days
38.10
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | -5.86% | +86.82% | -78.79% | 36.76M | ||
| -1.97% | -0.58% | +0.37% | +20.01% | 58.57B | ||
| -1.83% | -3.66% | -24.99% | -3.26% | 54.94B | ||
| +0.04% | +3.35% | -8.37% | +4.60% | 48.19B | ||
| +0.36% | +9.05% | -1.52% | +22.29% | 39.99B | ||
| +0.18% | -1.11% | -0.69% | +6.72% | 36.32B | ||
| -0.42% | +0.09% | -10.44% | -2.47% | 28.37B | ||
| -1.16% | -9.11% | +89.84% | +235.92% | 24.89B | ||
| -1.52% | -0.19% | -0.39% | +23.62% | 20.87B | ||
| -0.27% | -1.09% | +8.01% | +5.51% | 14.39B | ||
| -0.61% | +1.28% | +16.60% | +17.60% | 13.35B | ||
| -1.61% | +13.16% | +125.56% | +144.53% | 10.03B | ||
| -0.29% | +7.36% | +19.02% | -25.01% | 8.85B | ||
| -1.37% | -2.59% | -9.56% | -7.80% | 7.47B | ||
| -0.09% | +0.96% | +1.49% | +4.62% | 7.18B | ||
| -3.59% | -3.15% | -29.04% | -15.92% | 6.91B | ||
| Average | -1.27% | +0.77% | +16.42% | +22.01% | ||
| Weighted average by Cap. | -0.97% | +0.67% | +4.20% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.82% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Equities
- CXAI Stock
- Quotes CXApp Inc.
