D'IETEREN GROUP |
Market Closed -
Other stock markets
|
After market 01:42:14 pm | |||
| 190 EUR | -2.26% |
|
190 | -0.03% |
| May. 31 | D’IETEREN GROUP : Opinion change, from Sell to Add |  |
| Mar. 06 | D’IETEREN GROUP : D'Ieteren continues to press the accelerator | |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 203.4 € | 196.9 € | 199.5 € | 194.4 € | 190 € |
| Volume | 34 343 | 45 143 | 34 477 | 35 658 | 52 314 |
| Change | +0.99% | -3.20% | +1.32% | -2.56% | -2.26% |
| Opening | 199.90 | 200.80 | 197.00 | 199.20 | 193.6 |
| High | 204.40 | 201.00 | 199.50 | 199.20 | 193.8 |
| Low | 199.10 | 195.50 | 193.20 | 193.60 | 190 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.77% | ||
| Current month | -3.91% | ||
| 1 month | -11.94% | ||
| 3 months | -2.59% | ||
| 6 months | +13.22% | ||
| Current year | +8.42% | ||
| 1 year | +10.87% | ||
| 3 years | +88.59% | ||
| 5 years | +409.43% | ||
| 10 years | +536.15% |
Volumes
marketsDaily volume
15 353
Estimated daily volume
24 979
Avg. Volume 20 sessions
47 321
Daily volume ratio
0.53
Avg. Volume 20 sessions
9 076 167.80
Avg. Volume 20 sessions USD
9 709 230.50
Record volume 1
1 884 589
Record volume 2
1 007 880
Record volume 3
846 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 354 156 320
Capitalization (USD)
11 076 358 723
Net sales (EUR)
7 983 600 000
Net sales (USD)
8 540 456 100
Number of employees
2 615
Sales / Employee (EUR)
3 053 002
Sales / Employee (USD)
3 265 949
Free-Float
35.06 %
Free-Float capitalization (EUR)
4 026 165 741
Free-Float capitalization (USD)
4 306 990 801
Average Daily Capital Traded
0.09%
Highs and lows
1 week
190.50
204.40
1 month
190.50220.20
Current year
166.50220.60
1 year
134.50220.60
3 years
97.65220.60
5 years
36.00220.60
10 years
25.92220.60
Indicators
Moving average 5 days
199.12
Moving average 20 days
201.60
Moving average 50 days
205.85
Moving average 100 days
196.32
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
43.50
RSI 14 days
44.21
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -4.77% | +8.42% | +10.87% | 11.08B | ||
| +0.64% | +1.29% | -11.14% | -21.63% | 10.84B | ||
| -0.84% | -1.80% | -8.02% | -5.29% | 9.87B | ||
| -0.75% | +0.67% | +11.97% | +11.05% | 6.77B | ||
| -0.50% | -0.88% | +3.73% | +2.42% | 4.71B | ||
| -1.08% | -7.48% | -31.16% | -57.28% | 3.97B | ||
| -1.59% | -1.81% | -14.85% | +6.88% | 3.31B | ||
| +5.81% | +5.59% | -9.25% | - | 2.5B | ||
| -2.96% | -0.94% | +1.01% | +22.29% | 1.92B | ||
| +1.57% | +2.42% | +7.00% | +91.37% | 1.85B | ||
| -0.59% | +0.39% | -29.70% | -17.90% | 1.76B | ||
| +0.04% | -3.07% | -3.55% | -12.70% | 1.27B | ||
| -2.55% | -3.98% | -25.89% | -35.22% | 1.1B | ||
| +1.01% | +1.01% | +10.11% | +4.65% | 918M | ||
| -4.11% | -5.18% | -28.87% | -35.67% | 842M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.39% | -0.98% | -8.01% | -2.58% | ||
| Weighted average by Cap. | -0.43% | -1.17% | -4.61% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db94b51f887ce.zNnJ0HzKX9-g39z3EQIXaSaNTxNF_yLY6JUrh0RUH9s.9a3khhivBunDsZ6_dl1gUH_Cdmc2tlS6p_dAwDQScYOPu5afC7wX5-_miQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:02 am | 191.8 | 19 | 15,353 |
| 08:07:42 am | 192 | 5 | 15,334 |
| 08:07:37 am | 191.9 | 4 | 15,329 |
| 08:02:49 am | 191.8 | 13 | 15,325 |
| 08:02:42 am | 192 | 4 | 15,312 |
| 07:58:06 am | 192.2 | 4 | 15,308 |
| 07:58:01 am | 192.2 | 20 | 15,304 |
| 07:58:01 am | 192.2 | 4 | 15,284 |
| 07:58:01 am | 192.2 | 5 | 15,280 |
| 07:56:47 am | 192.3 | 15 | 15,275 |
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | -1.28% | ||
| 2022 | +4.43% | ||
| 2021 | +153.10% | ||
| 2020 | +8.31% | ||
| 2019 | +90.16% | ||
| 2018 | -12.30% | ||
| 2017 | -10.62% | ||
| 2016 | +22.03% | ||
| 2015 | +17.48% | ||
| 2014 | -19.07% | ||
| 2013 | +18.92% | ||
| 2012 | -10.65% | ||
| 2011 | -27.82% | ||
| 2010 | +69.12% | ||
| 2009 | +271.64% | ||
| 2008 | -69.47% | ||
| 2007 | -8.79% | ||
| 2006 | +16.00% | ||
| 2005 | +70.33% | ||
| 2004 | -16.05% | ||
| 2003 | +26.05% | ||
| 2002 | -30.27% | ||
| 2001 | -21.08% | ||
| 2000 | -42.38% | ||
| 1999 | -13.44% | ||
| 1998 | +125.97% | ||
| 1997 | +26.34% | ||
| 1996 | +156.16% | ||
| 1995 | +16.94% | ||
| 1994 | -97.26% | ||
| 1993 | -18.89% | ||
| 1992 | -10.18% |
- Stock Market
- Equities
- DIE Stock
- Quotes D'Ieteren Group
