DADA NEXUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 USD | -2.92% |
|
-7.26% | -50.00% |
| May. 21 | Mizuho Securities Adjusts Price Target on Dada Nexus to $5 From $6, Maintains Buy Rating | MT |
| May. 16 | Transcript : Dada Nexus Limited, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.68 $ | 1.71 $ | 1.66 $ |
| Volume | 1 700 711 | 1 542 326 | 1 536 588 | 1 906 773 |
| Change | -3.35% | -2.89% | +1.79% | -2.92% |
| Opening | 1.81 | 1.71 | 1.69 | 1.70 |
| High | 1.85 | 1.72 | 1.76 | 1.72 |
| Low | 1.73 | 1.66 | 1.69 | 1.62 |
Performance
| 1 day | -2.92% | ||
| 1 week | -7.26% | ||
| 1 month | -18.23% | ||
| 3 months | -20.95% | ||
| 6 months | -46.10% | ||
| Current year | -50.00% | ||
| 1 year | -64.38% | ||
| 3 years | -93.39% |
Volumes
marketsDaily volume
1 906 773
Estimated daily volume
1 906 773
Avg. Volume 20 sessions
2 265 497
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 760 725.02
Record volume 1
27 652 188
Record volume 2
15 181 842
Record volume 3
14 454 995
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
439 130 186
Net sales (CNY)
10 506 250 000
Net sales (USD)
1 450 881 606
Number of employees
2 376
Sales / Employee (CNY)
4 421 822
Sales / Employee (USD)
610 640
Free-Float
96.99 %
Free-Float capitalization (USD)
1 700 697 205
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.62
1.85
1 month
1.622.23
Current year
1.363.43
1 year
1.366.94
3 years
1.3632.50
5 years
1.3661.27
10 years
1.3661.27
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.91
Moving average 50 days
1.99
Moving average 100 days
2.01
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+19.90%
Price spread / (MMA100)
+20.99%
STIM
RSI 9 days
36.90
RSI 14 days
38.98
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -7.26% | -50.00% | -64.38% | 439M | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +1.01% | -1.78% | +8.29% | +21.16% | 51.06B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| Average | -0.35% | -1.55% | -3.71% | +6.35% | ||
| Weighted average by Cap. | -0.49% | -2.76% | +4.13% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a965b96663e22edff.8cvsTK0FRGsUFHKHONZdVLkwR123zdP1qfcLvPGliBo.wYqBFuFqKSFcbUbrTIU7bY9KBTzNhYOf2ZV6zsHi73mchKEP2n18LXpWBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.66 | 332,533 | 1,692,104 |
| 03:59:44 pm | 1.655 | 100 | 1,359,571 |
| 03:59:43 pm | 1.655 | 100 | 1,359,471 |
| 03:59:43 pm | 1.655 | 100 | 1,359,371 |
| 03:59:43 pm | 1.655 | 100 | 1,359,271 |
| 03:59:42 pm | 1.66 | 300 | 1,359,171 |
| 03:59:40 pm | 1.65 | 100 | 1,358,871 |
| 03:59:37 pm | 1.65 | 100 | 1,358,771 |
| 03:59:37 pm | 1.65 | 100 | 1,358,671 |
| 03:59:28 pm | 1.65 | 100 | 1,358,571 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -52.37% | ||
| 2022 | -47.04% | ||
| 2021 | -63.95% | ||
| 2020 | +128.27% |
- Stock Market
- Equities
- DADA Stock
- Quotes Dada Nexus Limited
