Quotes Daimler Truck Holding AG

Equities

DTG

DE000DTR0CK8

Heavy Machinery & Vehicles

Real-time Estimate Tradegate Other stock markets 07:04:17 2024-06-03 am EDT			5-day change	1st Jan Change
39.82 ^EUR	+1.67%		+0.86%	+16.93%

May. 30	Li-Cycle Holdings Partners With Daimler Truck North America to Recycle Electic Vehicle Lithium-Ion Batteries	MT
May. 24	DAIMLER TRUCK : Barclays maintains a Buy rating	ZD

Quotes 5-day view

Delayed Quote Xetra

Daimler Truck Holding AG(DTG) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	39.52 €	38.84 €	38.97 €	39.17 €	39.78 €
Volume	570 638	776 115	718 620	2 520 473	291 684
Change	+0.20%	-1.72%	+0.33%	+0.51%	+1.67%
Opening	39.61	39.36	38.71	39.10	39.52
High	39.72	39.45	39.30	39.18	39.84
Low	39.37	38.68	38.69	38.85	39.27

Performance

1 day	+1.49%
1 week	+0.79%
Current month	+1.48%
1 month	-2.93%
3 months	-7.19%
6 months	+31.19%
Current year	+16.84%
1 year	+35.07%

Volumes

markets

Daily volume

229 849

Estimated daily volume

710 375

Avg. Volume 20 sessions

1 142 077

Daily volume ratio

0.62

Avg. Volume 20 sessions

45 403 271.14

Avg. Volume 20 sessions USD

49 193 990.24

Record volume 1

30 590 760

Record volume 2

11 274 370

Record volume 3

9 928 899

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

31 505 364 900

Capitalization (USD)

34 135 747 815

Net sales (EUR)

55 890 000 000

Net sales (USD)

60 556 256 100

Number of employees

104 213

Sales / Employee (EUR)

536 305

Sales / Employee (USD)

581 082

Free-Float

59.29 %

Free-Float capitalization (EUR)

19 130 940 807

Free-Float capitalization (USD)

20 728 183 055

Average Daily Capital Traded

0.14%

Highs and lows

1 week

38.68

39.84

1 month

38.68

42.09

Current year

30.82

47.64

1 year

27.97

47.64

3 years

20.29

47.64

5 years

20.29

47.64

10 years

20.29

47.64

Indicators

Moving average 5 days

39.19

Moving average 20 days

40.03

Moving average 50 days

43.12

Moving average 100 days

39.84

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

+0.70%

Price spread / (MMA50)

+8.46%

Price spread / (MMA100)

+0.22%

STIM

RSI 9 days

35.05

RSI 14 days

36.39

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DAIMLER TRUCK HOLDING AG	+1.49%	+0.79%	+16.84%	+35.07%	34.14B
	PACCAR, INC.	+1.67%	-1.72%	+10.14%	+46.73%	56.35B
	TOYOTA INDUSTRIES CORPORATION	-0.64%	-0.51%	+27.87%	+60.61%	29.23B
	KOMATSU LTD.	+2.00%	+0.93%	+27.14%	+33.25%	27.67B
	EPIROC AB	-0.27%	-3.07%	+7.72%	+8.52%	24.24B
	EXOR N.V.	-1.85%	-4.17%	+11.60%	+26.41%	24.1B
	KUBOTA CORPORATION	+1.08%	-1.56%	+5.77%	+10.37%	16.6B
	CNH INDUSTRIAL N.V.	-0.38%	-1.03%	-13.30%	-22.52%	13.28B
	KNORR-BREMSE AG	+0.42%	-2.41%	+20.66%	+8.85%	12.34B
	METSO OUTOTEC OYJ	-2.32%	-5.58%	+19.03%	+2.10%	10.04B
	AGCO CORPORATION	+2.51%	+0.72%	-11.60%	-10.11%	8.01B
	ASHOK LEYLAND LIMITED	+5.85%	+4.52%	+30.52%	+58.97%	7.88B
	ALSTOM	-0.89%	-9.65%	+46.39%	-33.84%	7.5B
	OSHKOSH CORPORATION	+1.01%	-1.50%	+4.91%	+39.03%	7.44B
	ALLISON TRANSMISSION HOLDINGS, INC.	+1.00%	+0.01%	+30.37%	+48.97%	6.63B
	KION GROUP AG	+1.51%	-5.51%	+13.19%	+30.54%	6.12B
Average	+0.75%	-0.74%	+15.45%	+21.43%
Weighted average by Cap.	+0.71%	-0.95%	+14.95%	+28.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6cc22d5c93fb51763cf12aa5.d-6dqfps2bpsuIQz3fj2xrOc_3QUzixb0q1DrFoBjoU.H7at7bAqgctf4cx0lrqZrtXzsAB8pmYOuMcPmi576bQ4jdHalwqL_F7uvA

Date	Price	Volume	Daily volume
05:46:25 am	39.72	24	229,849
05:46:25 am	39.72	3	229,825
05:46:25 am	39.72	1,722	229,822
05:46:25 am	39.73	2,385	228,100
05:46:25 am	39.74	438	225,715
05:46:25 am	39.74	380	225,277
05:46:25 am	39.74	405	224,897
05:46:24 am	39.75	550	224,492
05:44:13 am	39.75	847	223,942
05:44:13 am	39.76	414	223,095