Stock DAN DANIELI & C. OFFICINE MECCANICHE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danieli & C. Officine Meccaniche S.p.A.

Equities

DAN

IT0000076502

Industrial Machinery & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
36.95 EUR -1.07% Intraday chart for Danieli & C. Officine Meccaniche S.p.A. +0.68% +25.89%
May. 22 Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations Alphavalue
May. 15 Mib rises after Eurozone GDP; focus on U.S. data AN

Quotes 5-day view

Real-time Borsa Italiana
Danieli & C. Officine Meccaniche S.p.A.(DAN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 36.7 € 36.2 € 37.35 € 36.95 €
Volume 34 510 63 992 56 347 42 283
Change -0.81% -1.36% +3.18% -1.07%
Opening 37.20 36.50 36.20 37.30
High 37.35 36.85 37.40 37.75
Low 36.65 35.95 36.15 36.85

Performance

1 day-1.07%
1 week+0.68%
1 month+14.04%
3 months+19.58%
6 months+35.60%
Current year+25.89%
1 year+64.59%
3 years+67.57%
5 years+141.50%
10 years+50.82%

Volumes

markets
Daily volume
42 283
Estimated daily volume
42 283
Avg. Volume 20 sessions
67 951
Daily volume ratio
0.62
Avg. Volume 20 sessions
2 510 789.45
Avg. Volume 20 sessions USD
2 722 951.16
Record volume 1
5 766 672
Record volume 2
1 180 287
Record volume 3
1 143 055
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 393 899 817
Capitalization (USD)
2 596 184 352
Net sales (EUR)
4 102 100 000
Net sales (USD)
4 448 727 450
Number of employees
10 054
Sales / Employee (EUR)
408 007
Sales / Employee (USD)
442 483
Free-Float
56.94 %
Free-Float capitalization (EUR)
1 497 224 528
Free-Float capitalization (USD)
1 623 740 001
Average Daily Capital Traded
0.1%

Highs and lows

1 week
35.95
Extreme 35.95
37.75
1 month
32.40
Extreme 32.4
37.75
Current year
28.50
Extreme 28.5
37.75
1 year
20.50
Extreme 20.5
37.75
3 years
15.88
Extreme 15.88
37.75
5 years
8.42
Extreme 8.42
37.75
10 years
8.42
Extreme 8.42
37.75

Indicators

Moving average 5 days
36.84
Moving average 20 days
35.05
Moving average 50 days
33.75
Moving average 100 days
32.59
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
73.76
RSI 14 days
70.27

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
DANIELI & C. OFFICINE MECCANICHE S.P.A. Stock Danieli & C. Officine Meccaniche S.p.A.
-1.07%+0.68%+25.89%+64.59% 2.6B
ATLAS COPCO AB Stock Atlas Copco AB
+1.06%-1.57%+15.70%+27.05% 88.8B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+1.35%+0.32%+15.37%+65.87% 68.32B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+1.14%-2.57%+20.31%+64.23% 37.54B
XYLEM INC. Stock Xylem Inc.
+1.16%-2.24%+23.31%+40.74% 34.19B
SANDVIK AB Stock Sandvik AB
-.--%-3.19%+5.69%+20.90% 27.45B
FANUC CORPORATION Stock Fanuc Corporation
-0.97%-4.18%+6.08%-8.32% 26.46B
FORTIVE CORPORATION Stock Fortive Corporation
+1.28%-1.91%+1.10%+14.33% 26.21B
DOVER CORPORATION Stock Dover Corporation
+1.49%-0.20%+19.51%+37.87% 25.26B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+0.31%-2.94%+2.85%+31.73% 22.44B
ALFA LAVAL AB Stock Alfa Laval AB
+0.60%-1.00%+20.28%+24.47% 19.04B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+1.73%+0.73%-5.53%+9.64% 14.38B
PENTAIR PLC Stock Pentair plc
+2.62%-1.62%+11.97%+46.76% 13.51B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+2.13%+1.21%-11.14%+16.27% 13.41B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
-1.03%-1.01%+46.32%+81.35% 12.27B
CORE & MAIN, INC. Stock Core & Main, Inc.
+0.19%-4.31%+42.44%+115.26% 11.06B
Average+0.75%-1.49%+15.01%+40.80%
Weighted average by Cap.+0.92%-1.54%+14.29%+38.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a06a35e7761.KzfdQm85_tb_4w0qy75Ses0_VX4b0T1l_sbTMt074W8.Yk6vNF90jLi6vG9Jnvw5G71gJklKiWUsk6GpbY5KtR9tRJdyNnGHo6ivYg
DatePriceVolumeDaily volume
11:35:27 am 36.95 84 41,566
11:35:27 am 36.95 136 41,482
11:35:27 am 36.95 74 41,346
11:35:27 am 36.95 154 41,272
11:35:27 am 36.95 70 41,118
11:35:27 am 36.95 279 41,048
11:35:27 am 36.95 117 40,769
11:35:27 am 36.95 133 40,652
11:35:27 am 36.95 113 40,519

Chart Danieli & C. Officine Meccaniche S.p.A.

Chart Danieli & C. Officine Meccaniche S.p.A.
More charts

Monthly variations

Annual change

2024+25.89%
2023+41.11%
2022-23.11%
2021+88.11%
2020-12.21%
2019+7.34%
2018-22.97%
2017+2.59%
2016+9.72%
2015-14.48%
2014-17.52%
2013+14.71%
2012+33.35%
2011-31.90%
2010+37.72%
2009+130.79%
2008-64.86%
2007+43.70%
2006+132.04%
2005+37.39%
2004+41.82%
2003+88.03%
2002-41.69%
2001-33.99%
2000-18.57%
1999-10.26%
1998+0.70%
1997-4.67%
1996+35.42%
1995-7.16%
1994-9.60%
1993+32.46%
1992+17.57%
  1. Stock Market
  2. Equities
  3. DAN Stock
  4. Quotes Danieli & C. Officine Meccaniche S.p.A.