DANUBE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 CHF | +1.10% |
|
-0.28% | +14.84% |
| May. 31 | Dsm-firmenich to Build Centralized Financing Structure Under Cross Guarantee Deal | MT |
| May. 28 | Elanco Says FDA Confirms Bovaer Meets Safety, Efficacy Requirements | MT |
Quotes 5-day view
End-of-day quote Euronext Amsterdam| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 106.7 CHF | 106.55 CHF | 105.3 CHF | 104.5 CHF | 105.65 CHF |
| Volume | 105 449 | 296 376 | 390 824 | 393 338 | 840 472 |
| Change | +0.71% | -0.14% | -1.17% | -0.76% | +1.10% |
| Opening | 106.15 | 107.20 | 106.25 | 105.20 | 104.55 |
| High | 106.80 | 107.50 | 106.75 | 105.70 | 106.20 |
| Low | 105.75 | 106.40 | 104.35 | 103.55 | 104.50 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.28% | ||
| 1 month | -0.05% | ||
| 3 months | +6.72% | ||
| 6 months | +21.62% | ||
| Current year | +14.84% | ||
| 1 year | +1.55% |
Volumes
marketsDaily volume
840 472
Avg. Volume 20 sessions
374 106
Avg. Volume 20 sessions CHF
39 524 298.90
Avg. Volume 20 sessions USD
43 777 113.46
Record volume 1
2 443 099
Record volume 2
1 877 952
Record volume 3
1 804 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
28 026 746 093
Capitalization (USD)
30 395 006 138
Net sales (EUR)
12 310 000 000
Net sales (USD)
13 350 195 000
Number of employees
28 685
Sales / Employee (EUR)
429 144
Sales / Employee (USD)
465 407
Free-Float
25.03 %
Free-Float capitalization (CHF)
7 024 953 195
Free-Float capitalization (USD)
7 618 561 740
Average Daily Capital Traded
0.14%
Highs and lows
1 week
103.55
107.50
1 month
99.94111.10
Current year
85.86111.10
1 year
75.45111.10
3 years
75.45122.06
5 years
75.45122.06
10 years
75.45122.06
Indicators
Moving average 5 days
105.74
Moving average 20 days
106.07
Moving average 50 days
104.98
Moving average 100 days
100.96
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
48.46
RSI 14 days
50.24
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -23.35% | 10.7B | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
| Average | +1.02% | -1.26% | +4.54% | +18.55% | ||
| Weighted average by Cap. | +1.45% | +0.32% | +11.36% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DSFIR Stock
- Quotes Danube AG
