Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.17 EUR | +2.45% | -5.65% | -36.72% |
May. 31 | European Equities Traded in US as American Depositary Receipts Rise Friday, Poised to End Week Lower | MT |
May. 31 | DBV Technologies Says ADS Ratio Change to be Effective June 7 | MT |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 1.22 € | 1.22 € | 1.202 € | 1.142 € | 1.17 € |
Volume | 77 807 | 41 649 | 133 036 | 184 135 | 25 084 |
Change | -1.61% | 0.00% | -1.48% | -4.99% | +2.45% |
Opening | 1.25 | 1.24 | 1.21 | 1.20 | 1.188 |
High | 1.28 | 1.24 | 1.25 | 1.24 | 1.188 |
Low | 1.22 | 1.21 | 1.19 | 1.12 | 1.152 |
Performance
1 day | -4.99% | ||
1 week | -8.49% | ||
1 month | -6.24% | ||
3 months | -17.72% | ||
6 months | -18.83% | ||
Current year | -38.24% | ||
1 year | -67.76% | ||
3 years | -87.81% | ||
5 years | -93.20% | ||
10 years | -94.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.99% | -8.49% | -38.24% | -67.76% | 119M | ||
+1.12% | -0.75% | +15.54% | -0.36% | 78.51B | ||
+0.94% | +3.77% | +13.10% | -2.74% | 9B | ||
+0.58% | +7.34% | +58.17% | +120.67% | 4.96B | ||
+1.55% | +2.28% | -14.94% | +13.41% | 4.84B | ||
-1.43% | -1.71% | -.--% | +18.23% | 3.72B | ||
-0.60% | -0.55% | -26.63% | -32.98% | 2.19B | ||
+0.62% | +0.97% | +16.75% | -3.71% | 2.12B | ||
-1.13% | -4.76% | -37.97% | -49.07% | 1.94B | ||
-.--% | -.--% | - | - | 1.64B | ||
+2.07% | -1.42% | -6.29% | -19.12% | 1.49B | ||
+3.46% | +3.61% | +0.77% | -4.45% | 1.23B | ||
+2.06% | +2.24% | -16.68% | -34.46% | 1.07B | ||
+0.10% | +81.83% | +63.81% | +122.79% | 1.06B | ||
+1.75% | +2.07% | +3.56% | +9.85% | 884M | ||
+2.14% | +5.45% | +4.23% | +52.25% | 875M | ||
Average | +0.48% | +5.15% | +2.35% | +8.17% | ||
Weighted average by Cap. | +0.57% | +0.75% | +13.17% | +5.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 am | 1.142 | 353 | 184,135 |
11:35:17 am | 1.142 | 653 | 183,782 |
11:35:17 am | 1.142 | 84 | 183,129 |
11:35:17 am | 1.142 | 16 | 183,045 |
11:35:17 am | 1.142 | 63 | 183,029 |
11:35:17 am | 1.142 | 89 | 182,966 |
11:35:17 am | 1.142 | 42 | 182,877 |
11:35:17 am | 1.142 | 26 | 182,835 |
11:35:17 am | 1.142 | 29 | 182,809 |
11:29:46 am | 1.14 | 27 | 182,780 |
Monthly variations
Annual change
2024 | -38.24% | ||
2023 | -41.23% | ||
2022 | +2.84% | ||
2021 | -29.45% | ||
2020 | -77.91% | ||
2019 | +85.01% | ||
2018 | -74.67% | ||
2017 | -36.86% | ||
2016 | -0.12% | ||
2015 | +51.05% | ||
2014 | +304.97% | ||
2013 | +32.44% | ||
2012 | -8.69% |
- Stock Market
- Equities
- DBV Stock
- Quotes DBV Technologies