DECIPHERA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.59 USD | +0.08% |
|
+0.16% | +58.65% |
| Jun. 11 | Ono Pharmaceutical Closes Deciphera Deal for About $2.4 Billion | DJ |
| Jun. 11 | Deciphera Pharmaceuticals, Inc. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 25.58 $ | 25.55 $ | 25.57 $ | 25.59 $ |
| Volume | 2 012 711 | 1 223 851 | 506 790 | 1 596 089 |
| Change | +∞% | -0.12% | +0.08% | +0.08% |
| Opening | 25.57 | 25.58 | 25.57 | 25.56 |
| High | 25.59 | 25.58 | 25.58 | 25.61 |
| Low | 25.55 | 25.55 | 25.56 | 25.56 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.16% | ||
| Current month | +0.20% | ||
| 1 month | +0.67% | ||
| 3 months | +60.14% | ||
| 6 months | +59.64% | ||
| Current year | +58.65% | ||
| 1 year | +76.48% | ||
| 3 years | -27.75% | ||
| 5 years | +10.49% |
Volumes
marketsDaily volume
1 596 089
Estimated daily volume
1 596 089
Avg. Volume 20 sessions
1 098 752
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
28 117 063.68
Record volume 1
50 724 470
Record volume 2
33 691 350
Record volume 3
12 013 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 212 920 123
Net sales (USD)
163 356 000
Number of employees
355
Sales / Employee (USD)
460 158
Free-Float
71.52 %
Free-Float capitalization (USD)
1 582 600 243
Average Daily Capital Traded
1.27%
Highs and lows
1 week
25.56
25.61
1 month
25.4325.61
Current year
13.2525.61
1 year
9.9025.61
3 years
6.5138.91
5 years
6.5171.11
10 years
6.5171.11
Indicators
Moving average 5 days
25.57
Moving average 20 days
24.24
Moving average 50 days
20.95
Moving average 100 days
18.38
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-28.17%
STIM
RSI 9 days
1.66
RSI 14 days
5.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.16% | +58.65% | +76.48% | 2.21B | ||
| +0.35% | -0.99% | +18.15% | +40.52% | 124B | ||
| +0.97% | +3.57% | +18.02% | +35.08% | 111B | ||
| -4.08% | -9.56% | -12.75% | -20.35% | 23.17B | ||
| +0.64% | +2.30% | +5.07% | -1.34% | 22.94B | ||
| -2.89% | +2.63% | -39.94% | -36.49% | 17.42B | ||
| -2.28% | +3.16% | -9.86% | -23.38% | 17.42B | ||
| +0.47% | -5.57% | -14.97% | -31.29% | 16.9B | ||
| -0.59% | +1.79% | +2.80% | +41.57% | 13.71B | ||
| -1.73% | +4.60% | +27.39% | -5.40% | 11.82B | ||
| +3.72% | +11.81% | +106.26% | +229.15% | 9.94B | ||
| -1.45% | +0.59% | +16.15% | +37.42% | 8.05B | ||
| -2.79% | -8.83% | -29.45% | -39.44% | 7.96B | ||
| -0.13% | +3.17% | -2.04% | +21.27% | 7.58B | ||
| -0.16% | -7.84% | +1.34% | +37.35% | 7.33B | ||
| -4.40% | +1.56% | -60.34% | -73.79% | 6.53B | ||
| Average | -0.89% | +0.88% | +5.28% | +17.96% | ||
| Weighted average by Cap. | -0.17% | +0.58% | +9.78% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.65% | ||
| 2023 | -1.59% | ||
| 2022 | +67.76% | ||
| 2021 | -82.88% | ||
| 2020 | -8.31% | ||
| 2019 | +196.52% | ||
| 2018 | -7.41% | ||
| 2017 | +28.44% |
- Stock Market
- Equities
- DCPH Stock
- Quotes Deciphera Pharmaceuticals, Inc.
