DELTA AIR LINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.02 USD | +1.82% |
|
-1.58% | +26.82% |
| 01:23pm | Delta Air Lines committed to Boeing MAX 10, doesn't expect delivery soon | RE |
| 01:22pm | DELTA AIR LINES CEO: STILL COMMITTED TO THE BOEING MAX 10, BUT… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.28 $ | 49.9 $ | 50.11 $ | 51.02 $ |
| Volume | 6 060 764 | 10 796 135 | 4 911 318 | 7 780 872 |
| Change | -3.01% | -0.76% | +0.42% | +1.82% |
| Opening | 51.71 | 48.93 | 50.00 | 50.40 |
| High | 51.76 | 50.00 | 50.15 | 51.08 |
| Low | 50.20 | 48.28 | 49.39 | 50.22 |
Performance
| 1 day | +1.82% | ||
| 1 week | -1.58% | ||
| 1 month | +1.90% | ||
| 3 months | +20.70% | ||
| 6 months | +38.15% | ||
| Current year | +26.82% | ||
| 1 year | +40.43% | ||
| 3 years | +7.01% | ||
| 5 years | -0.93% | ||
| 10 years | +27.84% |
Volumes
marketsDaily volume
7 780 872
Estimated daily volume
7 780 872
Avg. Volume 20 sessions
5 982 241
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
305 213 935.82
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 923 881 708
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.9 %
Free-Float capitalization (USD)
32 825 713 361
Average Daily Capital Traded
0.93%
Highs and lows
1 week
48.28
51.76
1 month
48.2853.86
Current year
36.3453.86
1 year
30.6053.86
3 years
27.2053.86
5 years
17.5163.44
10 years
17.5163.44
Indicators
Moving average 5 days
50.63
Moving average 20 days
52.00
Moving average 50 days
49.30
Moving average 100 days
45.14
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
37.02
RSI 14 days
45.26
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| -.--% | -1.45% | -0.73% | -20.47% | 8.11B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| +0.61% | -1.09% | +0.37% | +14.71% | 6.74B | ||
| Average | +0.33% | -1.57% | +8.68% | +13.93% | ||
| Weighted average by Cap. | +0.52% | -1.38% | +12.76% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
595e2e237e04007348d6d46.VrhP0q2Dm6bQj65F6LioJvYvVUlpo5A5J8kjNEIl6yo.As43m-b32tyY_O8cocyaccZWCjE7wtJvYP9VfwZTs0kFiQaK28j16Ibsmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.02 | 1,980,678 | 6,308,749 |
| 03:59:59 pm | 51.04 | 100 | 4,328,071 |
| 03:59:59 pm | 51.03 | 150 | 4,327,971 |
| 03:59:59 pm | 51.03 | 100 | 4,327,821 |
| 03:59:59 pm | 51.03 | 100 | 4,327,721 |
| 03:59:59 pm | 51.03 | 100 | 4,327,621 |
| 03:59:59 pm | 51.03 | 200 | 4,327,521 |
| 03:59:59 pm | 51.03 | 100 | 4,327,321 |
| 03:59:59 pm | 51.03 | 1,000 | 4,327,221 |
| 03:59:59 pm | 51.03 | 100 | 4,326,221 |
Monthly variations
Annual change
| 2024 | +26.82% | ||
| 2023 | +22.43% | ||
| 2022 | -15.92% | ||
| 2021 | -2.81% | ||
| 2020 | -31.24% | ||
| 2019 | +17.19% | ||
| 2018 | -10.89% | ||
| 2017 | +13.84% | ||
| 2016 | -2.96% | ||
| 2015 | +3.05% | ||
| 2014 | +79.07% | ||
| 2013 | +131.42% | ||
| 2012 | +46.72% | ||
| 2011 | -35.79% | ||
| 2010 | +10.72% | ||
| 2009 | -0.70% | ||
| 2008 | -23.04% | ||
| 2007 | -34.66% |
- Stock Market
- Equities
- DAL Stock
- Quotes Delta Air Lines, Inc.
