Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
2,543
JPY
|
+0.89%
|
|
+0.20%
|
+19.56%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2531.5 ¥
|
2546.5 ¥
|
2520.5 ¥
|
2543 ¥
|
Volume |
3 814 500 |
5 291 300 |
6 487 600 |
10 268 200 |
Change |
-0.28%
|
+0.59%
|
-1.02%
|
+0.89%
|
Opening |
2,506.50 |
2,525.00 |
2,511.50 |
2,554.00 |
High |
2,538.00 |
2,571.50 |
2,525.00 |
2,564.50 |
Low |
2,506.50 |
2,520.50 |
2,471.00 |
2,513.00 |
Estimated daily volume
10 268 200
Avg. Volume 20 sessions
5 828 320
Avg. Volume 20 sessions JPY
14 821 417 760.00
Avg. Volume 20 sessions USD
94 160 467.03
Record volume 1
73 606 000
Record volume 2
56 136 400
Record volume 3
51 667 200
Capital turnover ratio
0.00
Capitalization (JPY)
7 410 971 456 635
Capitalization (USD)
47 081 901 664
Net sales (JPY)
7 144 733 000 000
Net sales (USD)
45 390 488 749
Number of employees
164 572
Sales / Employee (JPY)
43 414 025
Sales / Employee (USD)
275 809
Free-Float capitalization (JPY)
4 725 405 852 350
Free-Float capitalization (USD)
30 020 503 380
Average Daily Capital Traded
0.2%
Moving average 5 days
2 536.00
Moving average 20 days
2 594.35
Moving average 50 days
2 756.79
Moving average 100 days
2 632.51
Price spread / (MMA5) -0.28% Price spread / (MMA20) +2.02% Price spread / (MMA50) +8.41% Price spread / (MMA100) +3.52% 9d33.w-1W5rJPuKv00DQthFjLIyJACvzW7pPUNtuXfFa6gjA.m68VudB90u2stW1I7CH8YVIMabSUttWdRY_PThSI7wmT3ACS8XjZ6pqSdQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,543
|
5,291,400 |
10,268,200 |
01:59:59 am |
2,539
|
1,100 |
4,976,800 |
01:59:59 am |
2,539
|
1,500 |
4,975,700 |
01:59:59 am |
2,539
|
1,500 |
4,974,200 |
01:59:59 am |
2,539
|
1,500 |
4,972,700 |
01:59:59 am |
2,539
|
1,500 |
4,971,200 |
01:59:59 am |
2,539
|
100 |
4,969,700 |
01:59:59 am |
2,539
|
1,400 |
4,969,600 |
01:59:59 am |
2,542
|
46,800 |
4,968,200 |
01:59:59 am |
2,542
|
1,100 |
4,921,400 |
More charts
|