DESIGN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 USD | +2.79% |
|
-7.11% | +52.83% |
| May. 08 | Design Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Piper Sandler Upgrades Design Therapeutics to Overweight From Neutral | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.21 $ | 3.85 $ | 3.94 $ | 4.05 $ |
| Volume | 208 455 | 175 259 | 122 964 | 70 217 |
| Change | -3.44% | -8.55% | +2.34% | +2.79% |
| Opening | 4.54 | 4.18 | 3.87 | 3.96 |
| High | 4.56 | 4.22 | 4.07 | 4.08 |
| Low | 4.17 | 3.77 | 3.87 | 3.96 |
Performance
| 1 day | +2.79% | ||
| 1 week | -7.11% | ||
| 1 month | +15.06% | ||
| 3 months | +45.68% | ||
| 6 months | +68.75% | ||
| Current year | +52.83% | ||
| 1 year | -28.06% | ||
| 3 years | -84.54% |
Volumes
marketsDaily volume
70 217
Estimated daily volume
70 217
Avg. Volume 20 sessions
162 497
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
658 112.85
Record volume 1
16 120 679
Record volume 2
6 548 153
Record volume 3
4 472 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
228 804 907
Net sales (USD)
0
Number of employees
57
Sales / Employee (USD)
0
Free-Float
63.46 %
Free-Float capitalization (USD)
145 210 591
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.77
4.56
1 month
3.555.23
Current year
2.255.23
1 year
1.948.31
3 years
1.9428.49
5 years
1.9450.50
10 years
1.9450.50
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.26
Moving average 50 days
3.93
Moving average 100 days
3.26
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
40.83
RSI 14 days
45.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -7.11% | +52.83% | -28.06% | 229M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.35% | -2.78% | +14.44% | +16.92% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.91% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c9747e53d2c103138a4a626c1b3540.3j8UGIfhG-sBNu55WApGm7G1lLNz83W_bLPHvAZE31k.tgx3UNGVXa9qULhLDmsuo4LB-d4JoRHXKYG29mNyqxCsc0NztapOklZF3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.05 | 16,231 | 51,350 |
| 03:59:41 pm | 4.055 | 100 | 35,119 |
| 03:59:39 pm | 4.05 | 287 | 35,019 |
| 03:59:39 pm | 4.05 | 200 | 34,732 |
| 03:59:11 pm | 4.04 | 100 | 34,532 |
| 03:59:11 pm | 4.04 | 300 | 34,432 |
| 03:58:37 pm | 4.035 | 100 | 34,132 |
| 03:58:36 pm | 4.035 | 100 | 34,032 |
| 03:58:32 pm | 4.035 | 100 | 33,932 |
| 03:58:29 pm | 4.04 | 112 | 33,832 |
Monthly variations
Annual change
| 2024 | +52.83% | ||
| 2023 | -74.17% | ||
| 2022 | -52.08% | ||
| 2021 | -48.40% |
- Stock Market
- Equities
- DSGN Stock
- Quotes Design Therapeutics, Inc.
