Stock DTE DEUTSCHE TELEKOM AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Deutsche Telekom AG

Equities

DTE

DE0005557508

Integrated Telecommunications Services

Real-time Estimate Tradegate
Other stock markets
 05:15:52 2024-06-03 am EDT 		5-day change 1st Jan Change
22.48 EUR +0.87% Intraday chart for Deutsche Telekom AG +3.40% +3.45%
May. 29 DEUTSCHE TELEKOM AG : Buy rating from Berenberg ZD
May. 29 Barclays rates Deutsche Telekom at 'Overweight' DP

Quotes 5-day view

Delayed Quote Xetra
Deutsche Telekom AG(DTE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 21.72 € 21.62 € 22.01 € 22.29 € 22.5 €
Volume 5 852 351 4 831 709 6 517 550 13 302 230 1 023 509
Change -0.18% -0.46% +1.80% +1.27% +0.87%
Opening 21.78 21.66 21.65 22.12 22.41
High 21.81 21.75 22.03 22.36 22.53
Low 21.60 21.60 21.64 22.05 22.38

Performance

1 day+0.74%
1 week+2.44%
1 month+2.58%
3 months+1.39%
6 months+0.20%
Current year+2.48%
1 year+16.47%
3 years+29.25%
5 years+47.52%
10 years+79.25%

Volumes

markets
Daily volume
13 302 230
Estimated daily volume
13 302 230
Avg. Volume 20 sessions
7 046 269
Daily volume ratio
1.89
Avg. Volume 20 sessions
157 061 336.01
Avg. Volume 20 sessions USD
170 395 843.44
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
110 230 891 144
Capitalization (USD)
119 589 493 802
Net sales (EUR)
111 985 000 000
Net sales (USD)
121 492 526 500
Number of employees
201 251
Sales / Employee (EUR)
556 444
Sales / Employee (USD)
603 687
Free-Float
64.87 %
Free-Float capitalization (EUR)
72 076 637 779
Free-Float capitalization (USD)
78 195 944 326
Average Daily Capital Traded
0.14%

Highs and lows

1 week
21.60
Extreme 21.6
22.36
1 month
21.56
Extreme 21.56
22.36
Current year
20.73
Extreme 20.73
23.40
1 year
18.50
Extreme 18.502
23.40
3 years
14.47
Extreme 14.468
23.40
5 years
10.41
Extreme 10.406
23.40
10 years
10.07
Extreme 10.065
23.40

Indicators

Moving average 5 days
21.88
Moving average 20 days
21.89
Moving average 50 days
21.83
Moving average 100 days
22.10
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
56.98
RSI 14 days
54.58

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+1.27%+2.44%+2.48%+16.47% 120B
CHINA MOBILE LIMITED Stock China Mobile Limited
+2.20%+2.61%+18.52%+17.34% 209B
VERIZON COMMUNICATIONS Stock Verizon Communications
+2.22%+3.74%+9.35%+19.22% 173B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+0.45%-0.51%-10.04%-4.65% 82.52B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
0.00%+0.22%+19.79%+13.13% 71.62B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-2.06%-3.08%-0.13%-17.74% 57.05B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.42%-1.09%-10.52%-14.44% 48.04B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+3.99%+5.77%-26.13%-12.81% 41.35B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.49%+6.10%-16.80%-27.70% 38.12B
BCE INC. Stock BCE Inc.
+1.26%+1.59%-10.64%-24.05% 31.17B
ORANGE Stock Orange
+0.70%+0.47%+4.09%-2.77% 30.91B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+1.59%+0.79%+6.67%+1.99% 30.53B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.40%+2.48%0.00%-0.80% 30.27B
SWISSCOM AG Stock Swisscom AG
+1.59%+1.26%-1.54%-12.41% 28.56B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
0.00%-1.70%-12.37%-20.59% 26.59B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.59%+3.13%+21.25%+10.13% 26.21B
Average+0.96%+1.83%-0.38%-3.73%
Weighted average by Cap.+1.23%+2.11%+4.15%+4.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1599e43.BtoQl0avjBiYGrSQuZhqdWmDNcKS7gPMc5XajSrIMwI.brFm0AH3-U6qYv386tAwEArrcY7ep0G_EsKtuRKXfkhJrVrfJZbuXdJAww
DatePriceVolumeDaily volume
11:36:55 am 22.29 1,480 13,302,230
11:35:06 am 22.29 862 13,300,750
11:35:06 am 22.29 9,008 13,299,888
11:35:01 am 22.29 8,763 13,290,880
11:35:01 am 22.29 10,977 13,282,117
11:35:01 am 22.29 7,603,908 13,271,140
11:29:47 am 22.35 2,083 5,667,232
11:29:35 am 22.34 9,000 5,665,149
11:29:30 am 22.35 922 5,656,149
11:29:30 am 22.35 919 5,655,227

Chart Deutsche Telekom AG

Chart Deutsche Telekom AG
More charts

Monthly variations

Annual change

2024+2.48%
2023+16.70%
2022+14.34%
2021+8.99%
2020+2.64%
2019-1.69%
2018+0.17%
2017-9.54%
2016-2.01%
2015+25.96%
2014+6.60%
2013+44.62%
2012-3.05%
2011-8.18%
2010-6.17%
2009-4.28%
2008-28.43%
2007+8.53%
2006-1.70%
2005-15.44%
2004+14.75%
2003+18.45%
2002-36.86%
2001-39.56%
2000-54.79%
1999+154.96%
1998+65.25%
1997+2.19%
1996-4.54%
  1. Stock Market
  2. Equities
  3. DTE Stock
  4. Quotes Deutsche Telekom AG