Market Closed -
Other stock markets
|
Pre-market 02:50:30 am | |||
17.9 EUR | -.--% | 18 | +0.56% |
May. 09 | 20 billion euros for housing subsidies - fraction for social housing | DP |
May. 08 | Landlord sued - BGH examines offsetting rental damage and deposit | DP |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 18.1 € | 17.68 € | 17.9 € | 17.9 € |
Volume | 81 661 | 88 294 | 49 422 | 103 090 |
Change | +0.89% | -2.32% | +1.24% | -.--% |
Opening | 18.00 | 18.04 | 17.60 | 17.88 |
High | 18.32 | 18.04 | 17.94 | 17.94 |
Low | 17.90 | 17.68 | 17.56 | 17.80 |
Performance
1 day | +0.56% | ||
1 week | +0.56% | ||
1 month | -1.54% | ||
3 months | -7.45% | ||
6 months | -20.80% | ||
Current year | -25.23% | ||
1 year | -9.28% | ||
3 years | -65.01% | ||
5 years | -57.63% | ||
10 years | +9.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.56% | -25.23% | -9.28% | 7.71B | ||
-0.24% | -8.23% | -21.13% | -43.18% | 12.51B | ||
-0.36% | -2.33% | +9.67% | -10.27% | 11.03B | ||
-0.38% | -2.39% | -10.07% | -27.25% | 6.65B | ||
-0.32% | +1.78% | +2.42% | +60.36% | 6.53B | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
-2.75% | -1.42% | -1.35% | -13.01% | 3.82B | ||
+5.43% | +5.92% | +50.49% | +137.07% | 3.56B | ||
-0.22% | +0.44% | +8.06% | -18.89% | 3.41B | ||
-0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
+0.98% | +1.08% | -5.58% | +40.35% | 3.22B | ||
-0.28% | +2.08% | +8.07% | +78.47% | 2.71B | ||
+1.61% | +0.80% | -15.29% | +3.17% | 2.7B | ||
+0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
+0.60% | +1.83% | -5.45% | -0.95% | 2.34B | ||
-2.22% | -2.94% | -19.02% | -21.43% | 2.14B | ||
Average | +0.30% | -0.44% | -0.12% | +10.86% | ||
Weighted average by Cap. | +0.26% | -1.39% | -2.76% | +1.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 17.9 | 72,999 | 103,090 |
11:25:01 am | 17.84 | 157 | 30,091 |
11:25:01 am | 17.84 | 132 | 29,934 |
11:25:01 am | 17.84 | 100 | 29,802 |
11:25:01 am | 17.84 | 150 | 29,702 |
11:21:41 am | 17.86 | 14 | 29,552 |
11:21:41 am | 17.86 | 150 | 29,538 |
11:21:41 am | 17.86 | 167 | 29,388 |
11:20:33 am | 17.86 | 129 | 29,221 |
11:20:33 am | 17.86 | 389 | 29,092 |
Monthly variations
Annual change
2024 | -25.23% | ||
2023 | +20.39% | ||
2022 | -46.23% | ||
2021 | -15.36% | ||
2020 | +19.96% | ||
2019 | -8.95% | ||
2018 | +9.71% | ||
2017 | +22.18% | ||
2016 | +16.49% | ||
2015 | +30.82% | ||
2014 | +39.51% | ||
2013 | +0.25% | ||
2012 | +36.39% | ||
2011 | -2.24% | ||
2010 | +56.72% | ||
2009 | -29.40% | ||
2008 | -55.02% | ||
2007 | -56.48% | ||
2006 | +0.67% |
- Stock Market
- Equities
- DWNI Stock
- Quotes Deutsche Wohnen SE