DEUTZ AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.338 EUR | +2.26% |
|
-2.29% | +11.04% |
| May. 02 | DEUTZ AG : Gets a Buy rating from Hauck & Aufhauser | ZD |
| May. 01 | DEUTZ Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.365 € | 5.24 € | 5.265 € | 5.22 € | 5.33 € |
| Volume | 141 634 | 202 181 | 234 267 | 384 279 | 14 619 |
| Change | -1.65% | -2.33% | +0.48% | -0.85% | +2.26% |
| Opening | 5.47 | 5.33 | 5.22 | 5.24 | 5.35 |
| High | 5.49 | 5.35 | 5.31 | 5.27 | 5.35 |
| Low | 5.34 | 5.22 | 5.19 | 5.16 | 5.31 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.29% | ||
| Current month | +2.11% | ||
| 1 month | +0.28% | ||
| 3 months | -6.08% | ||
| 6 months | +22.47% | ||
| Current year | +11.04% | ||
| 1 year | -4.57% | ||
| 3 years | -26.38% | ||
| 5 years | -27.97% | ||
| 10 years | -12.34% |
Volumes
marketsDaily volume
14 619
Estimated daily volume
91 148
Avg. Volume 20 sessions
198 568
Daily volume ratio
0.46
Avg. Volume 20 sessions
1 059 955.98
Avg. Volume 20 sessions USD
1 148 441.11
Record volume 1
6 680 963
Record volume 2
4 360 257
Record volume 3
4 112 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
659 096 764
Capitalization (USD)
714 118 162
Net sales (EUR)
2 063 200 000
Net sales (USD)
2 235 435 936
Number of employees
5 122
Sales / Employee (EUR)
402 811
Sales / Employee (USD)
436 438
Free-Float
92.31 %
Free-Float capitalization (EUR)
608 413 034
Free-Float capitalization (USD)
659 203 354
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.16
5.49
1 month
5.165.59
Current year
4.376.35
1 year
3.646.35
3 years
2.998.45
5 years
2.629.05
10 years
2.629.05
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.41
Moving average 50 days
5.66
Moving average 100 days
5.58
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
38.50
RSI 14 days
40.43
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -2.29% | +11.04% | -4.57% | 714M | ||
| -0.22% | -2.98% | +14.49% | +49.37% | 166B | ||
| -0.31% | -3.86% | +17.50% | +5.96% | 18.88B | ||
| -1.36% | -7.64% | +32.78% | +17.89% | 11.83B | ||
| +2.49% | -3.67% | +14.48% | +2.67% | 4.18B | ||
| +1.29% | -0.25% | -1.01% | -27.22% | 2.89B | ||
| +1.88% | -2.10% | +52.52% | +39.30% | 2.77B | ||
| +1.18% | +1.46% | +74.79% | +197.63% | 2.04B | ||
| -0.16% | -2.41% | +41.89% | +52.57% | 1.85B | ||
| -0.24% | -2.98% | +64.98% | +62.67% | 1.69B | ||
| +2.94% | -0.60% | +8.48% | +3.26% | 987M | ||
| +1.67% | +3.96% | -4.33% | +4.49% | 896M | ||
| +1.09% | -2.23% | -12.66% | -22.24% | 740M | ||
| -.--% | +5.95% | +10.25% | -5.63% | 715M | ||
| -0.34% | +1.67% | +6.43% | +38.47% | 552M | ||
| +2.33% | -9.11% | -31.72% | - | 539M | ||
| Average | +0.91% | -2.99% | +18.75% | +27.64% | ||
| Weighted average by Cap. | -0.14% | -3.50% | +16.87% | +42.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
516bd161e.CK7c9cdoX9HeUsh_BicYZGIjbvbEMHaWNlvXvYfE6V0.XMilxaQ_E76JEI8XamlIDhUbJqGsVEKjXh6u1dWKuBdp4piSgQYMiKwojQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:34 am | 5.33 | 18 | 14,619 |
| 03:52:00 am | 5.33 | 190 | 14,601 |
| 03:48:57 am | 5.31 | 194 | 14,411 |
| 03:48:55 am | 5.31 | 896 | 14,217 |
| 03:36:14 am | 5.33 | 170 | 13,321 |
| 03:34:20 am | 5.33 | 757 | 13,151 |
| 03:34:20 am | 5.33 | 1,537 | 12,394 |
| 03:34:20 am | 5.33 | 199 | 10,857 |
| 03:34:20 am | 5.335 | 22 | 10,658 |
| 03:34:20 am | 5.335 | 984 | 10,636 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | +18.64% | ||
| 2022 | -38.42% | ||
| 2021 | +28.82% | ||
| 2020 | -8.44% | ||
| 2019 | +8.26% | ||
| 2018 | -32.12% | ||
| 2017 | +41.80% | ||
| 2016 | +44.81% | ||
| 2015 | -7.73% | ||
| 2014 | -38.32% | ||
| 2013 | +83.19% | ||
| 2012 | -13.87% | ||
| 2011 | -34.24% | ||
| 2010 | +84.37% | ||
| 2009 | +42.44% | ||
| 2008 | -65.76% | ||
| 2007 | -30.85% | ||
| 2006 | +142.75% | ||
| 2005 | +41.30% | ||
| 2004 | -9.01% | ||
| 2003 | +85.06% | ||
| 2002 | +1.16% | ||
| 2001 | -40.69% | ||
| 2000 | -50.00% | ||
| 1999 | -22.91% | ||
| 1998 | +18.83% | ||
| 1997 | +83.72% | ||
| 1996 | -24.30% | ||
| 1995 | -81.33% | ||
| 1994 | +4.64% | ||
| 1993 | +36.97% | ||
| 1992 | -31.48% | ||
| 1991 | -20.72% | ||
| 1990 | -25.22% | ||
| 1989 | +67.41% | ||
| 1988 | +58.34% | ||
| 1987 | -52.53% | ||
| 1986 | -42.21% |
- Stock Market
- Equities
- DEZ Stock
- Quotes DEUTZ AG
