DIAMONDBACK ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 USD | -2.30% |
|
-2.28% | +19.92% |
| Jun. 12 | Diamondback Energy Insider Sold Shares Worth $778,760, According to a Recent SEC Filing | MT |
| Jun. 10 | US energy sector consolidation extends into 2024 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 193.67 $ | 193.65 $ | 190.35 $ | 185.97 $ |
| Volume | 716 270 | 1 056 784 | 1 268 772 | 978 301 |
| Change | -0.15% | -0.01% | -1.70% | -2.30% |
| Opening | 192.61 | 195.26 | 192.50 | 189.90 |
| High | 193.73 | 196.00 | 192.87 | 190.00 |
| Low | 191.24 | 192.35 | 188.27 | 185.69 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.28% | ||
| Current month | -6.67% | ||
| 1 month | -6.10% | ||
| 3 months | -1.86% | ||
| 6 months | +21.20% | ||
| Current year | +19.92% | ||
| 1 year | +46.69% | ||
| 3 years | +115.14% | ||
| 5 years | +87.94% | ||
| 10 years | +111.45% |
Volumes
marketsDaily volume
978 301
Estimated daily volume
978 301
Avg. Volume 20 sessions
1 377 863
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
256 241 182.11
Record volume 1
33 049 650
Record volume 2
19 434 320
Record volume 3
16 587 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 166 584 026
Net sales (USD)
8 412 000 000
Number of employees
1 023
Sales / Employee (USD)
8 222 874
Free-Float
99.49 %
Free-Float capitalization (USD)
32 996 845 116
Average Daily Capital Traded
0.77%
Highs and lows
1 week
185.69
196.00
1 month
185.10199.46
Current year
147.93211.96
1 year
123.41211.96
3 years
65.93211.96
5 years
14.55211.96
10 years
14.55211.96
Indicators
Moving average 5 days
191.52
Moving average 20 days
193.79
Moving average 50 days
199.33
Moving average 100 days
188.14
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
39.70
RSI 14 days
41.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -2.28% | +19.92% | +46.69% | 33.17B | ||
| -0.18% | -2.25% | +2.29% | -2.88% | 281B | ||
| -0.47% | +0.24% | +63.85% | +89.50% | 134B | ||
| -1.35% | -2.33% | -5.76% | +6.55% | 128B | ||
| -0.53% | -3.62% | +7.41% | +26.12% | 72.65B | ||
| -0.72% | -1.62% | -2.24% | +6.84% | 67.95B | ||
| +0.07% | +0.61% | +0.22% | +2.34% | 53.06B | ||
| +0.10% | -2.77% | -0.49% | +7.03% | 44.05B | ||
| -1.02% | +0.18% | -12.23% | -21.33% | 34.22B | ||
| +0.33% | -2.63% | +0.57% | -6.93% | 28.82B | ||
| -0.21% | +1.69% | +2.56% | +11.99% | 23.75B | ||
| -1.51% | -3.08% | +4.74% | +10.18% | 19.89B | ||
| +0.28% | +0.80% | +23.00% | +46.41% | 18.64B | ||
| -2.38% | -2.96% | +1.76% | +2.31% | 17.37B | ||
| -1.83% | +28.85% | +43.09% | +69.13% | 17.24B | ||
| 0.00% | -1.31% | +0.67% | -0.99% | 16.29B | ||
| Average | -0.73% | +0.49% | +9.33% | +18.31% | ||
| Weighted average by Cap. | -0.58% | -1.09% | +10.58% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914b983c669c6e4bb.8MP1BDWhlDmB1PTPBBzyWEB1fRgATQVL9D07hMSRlXU.tqGNSWGU5GPjs5yrbX-bDiQUMH5YAHYmgGsNz4z4oT2htptLRvisSLnkxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 186 | 178,258 | 576,011 |
| 03:59:59 pm | 185.9 | 100 | 397,753 |
| 03:59:59 pm | 185.9 | 269 | 397,653 |
| 03:59:59 pm | 185.9 | 970 | 397,384 |
| 03:59:59 pm | 186 | 500 | 396,414 |
| 03:59:59 pm | 185.9 | 196 | 395,914 |
| 03:59:56 pm | 185.9 | 100 | 395,718 |
| 03:59:55 pm | 185.9 | 200 | 395,618 |
| 03:59:55 pm | 185.9 | 100 | 395,418 |
| 03:59:55 pm | 185.8 | 100 | 395,318 |
Monthly variations
Annual change
| 2024 | +19.92% | ||
| 2023 | +13.38% | ||
| 2022 | +26.82% | ||
| 2021 | +122.83% | ||
| 2020 | -47.88% | ||
| 2019 | +0.17% | ||
| 2018 | -26.57% | ||
| 2017 | +24.93% | ||
| 2016 | +51.06% | ||
| 2015 | +11.91% | ||
| 2014 | +13.04% | ||
| 2013 | +176.58% | ||
| 2012 | +9.26% |
- Stock Market
- Equities
- FANG Stock
- Quotes Diamondback Energy, Inc.
