Market Closed -
OTC Markets
03:59:52 2024-06-14 pm EDT
|
5-day change
|
1st Jan Change
|
4.26
USD
|
-0.93%
|
|
-1.16%
|
+7.85%
|
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
4.33 $
|
4.22 $
|
4.3 $
|
4.26 $
|
Volume |
4 460 248 |
17 493 750 |
6 414 043 |
3 185 554 |
Change |
+0.23%
|
-2.54%
|
+1.90%
|
-0.93%
|
Opening |
4.33 |
4.32 |
4.21 |
4.23 |
High |
4.40 |
4.36 |
4.35 |
4.34 |
Low |
4.27 |
4.13 |
4.21 |
4.23 |
Estimated daily volume
3 185 554
Avg. Volume 20 sessions
8 375 817
Avg. Volume 20 sessions USD
35 680 980.42
Record volume 1
412 008 300
Record volume 2
381 962 800
Record volume 3
288 155 496
Capital turnover ratio
0.00
Capitalization (USD)
20 821 472 865
Net sales (CNY)
192 380 000 000
Net sales (USD)
26 516 120 160
Number of employees
19 328
Sales / Employee (CNY)
9 953 435
Sales / Employee (USD)
1 371 902
Free-Float capitalization (USD)
4 646 535 362
Average Daily Capital Traded
0.02%
Moving average 5 days
4.29
Moving average 20 days
4.54
Moving average 50 days
4.68
Moving average 100 days
4.21
Price spread / (MMA5) +0.61% Price spread / (MMA20) +6.47% Price spread / (MMA50) +9.76% Price spread / (MMA100) -1.17% 428d76feb1.yWG2kaPLuBnKTJ4cPz4B9ZYrXHl47-UORUenbXVcPqY.gBXj1_e-9lSeDfZ_dlEwjKdvLCM3q7Z5FX7JBB8YecDwUdj37ojnX7xhxw Date | Price | Volume | Daily volume |
---|
03:59:52 pm |
4.26
|
1,161 |
6,360,340 |
03:59:52 pm |
4.26
|
1,161 |
6,359,179 |
03:59:50 pm |
4.26
|
3,457 |
6,358,018 |
03:59:50 pm |
4.26
|
3,457 |
6,354,561 |
03:59:49 pm |
4.26
|
1,379 |
6,351,104 |
03:59:49 pm |
4.26
|
1,379 |
6,349,725 |
03:59:47 pm |
4.26
|
1,721 |
6,348,346 |
03:59:47 pm |
4.26
|
1,721 |
6,346,625 |
03:59:43 pm |
4.26
|
1,000 |
6,344,904 |
03:59:43 pm |
4.26
|
1,000 |
6,343,904 |
More charts
|