DIGITAL TURBINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | -4.55% |
|
-8.12% | -78.57% |
| Jun. 10 | Digital Turbine, Inc. Appoints Michael Akkerman as New Chief Business Officer | CI |
| May. 29 | Sector Update: Tech Stocks Mixed Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.61 $ | 1.54 $ | 1.47 $ |
| Volume | 2 307 646 | 3 097 447 | 1 550 622 | 2 084 115 |
| Change | +4.64% | +1.90% | -4.35% | -4.55% |
| Opening | 1.50 | 1.64 | 1.64 | 1.51 |
| High | 1.60 | 1.79 | 1.64 | 1.53 |
| Low | 1.45 | 1.61 | 1.52 | 1.46 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.12% | ||
| Current month | -22.22% | ||
| 1 month | -37.71% | ||
| 3 months | -47.50% | ||
| 6 months | -78.41% | ||
| Current year | -78.57% | ||
| 1 year | -83.79% | ||
| 3 years | -97.96% | ||
| 5 years | -68.86% | ||
| 10 years | -58.94% |
Volumes
marketsDaily volume
2 091 284
Estimated daily volume
2 091 284
Avg. Volume 20 sessions
3 052 677
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4 487 435.19
Record volume 1
26 338 610
Record volume 2
23 278 488
Record volume 3
21 158 850
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
157 860 310
Net sales (USD)
544 482 000
Number of employees
754
Sales / Employee (USD)
722 125
Highs and lows
1 week
1.45
1.79
1 month
1.452.63
Current year
1.457.25
1 year
1.4511.46
3 years
1.4593.98
5 years
1.45102.56
10 years
0.56102.56
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.95
Moving average 50 days
2.00
Moving average 100 days
2.79
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+32.48%
Price spread / (MMA50)
+36.34%
Price spread / (MMA100)
+89.56%
STIM
RSI 9 days
31.22
RSI 14 days
33.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -8.12% | -78.57% | -83.79% | 158M | ||
| +0.22% | +4.42% | +17.69% | +31.19% | 3,282B | ||
| +0.63% | +3.28% | +14.62% | +32.32% | 89.87B | ||
| +1.48% | +6.01% | +14.59% | +32.21% | 84.32B | ||
| +1.29% | +1.12% | +37.27% | +48.15% | 51.82B | ||
| +0.03% | -3.85% | -19.27% | -12.64% | 50.56B | ||
| +0.04% | +1.58% | +32.93% | +24.54% | 46.77B | ||
| -0.19% | +2.69% | +83.75% | +16.94% | 42.82B | ||
| +2.61% | -2.00% | -32.70% | -11.66% | 40.61B | ||
| +0.79% | -3.53% | -1.24% | +16.34% | 27.6B | ||
| -1.18% | -1.49% | -23.23% | -12.05% | 22.73B | ||
| -0.57% | -2.09% | +12.84% | +20.32% | 20.14B | ||
| -0.35% | -8.12% | -19.71% | -15.58% | 17.92B | ||
| +1.39% | +4.89% | -14.23% | -42.44% | 17.04B | ||
| -0.50% | -1.24% | -3.81% | -6.05% | 15.98B | ||
| -1.85% | -8.15% | -15.91% | -8.36% | 15.75B | ||
| Average | -0.05% | -0.91% | +0.32% | +1.84% | ||
| Weighted average by Cap. | +0.06% | +3.89% | +16.76% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e4ea2e25c092.7cfXl3zchiP6gTUEycUrNfeGmKHy7ppxc_96-eJzLgg.sonk_xLu30KZ43pmiIFJWZ3Z4ZWrgcUXIY4snpRAan-ipu_yFZG0QJizXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.47 | 148,772 | 1,952,352 |
| 03:59:58 pm | 1.475 | 417 | 1,803,580 |
| 03:59:58 pm | 1.47 | 100 | 1,803,163 |
| 03:59:58 pm | 1.47 | 150 | 1,803,063 |
| 03:59:58 pm | 1.47 | 793 | 1,802,913 |
| 03:59:58 pm | 1.47 | 2,000 | 1,802,120 |
| 03:59:58 pm | 1.47 | 100 | 1,800,120 |
| 03:59:56 pm | 1.475 | 198 | 1,800,020 |
| 03:59:55 pm | 1.47 | 100 | 1,799,822 |
| 03:59:55 pm | 1.47 | 100 | 1,799,722 |
Monthly variations
Annual change
| 2024 | -78.57% | ||
| 2023 | -54.99% | ||
| 2022 | -75.01% | ||
| 2021 | +7.83% | ||
| 2020 | +693.27% | ||
| 2019 | +289.62% | ||
| 2018 | +2.23% | ||
| 2017 | +163.24% | ||
| 2016 | -48.87% | ||
| 2015 | -60.06% | ||
| 2014 | +27.10% | ||
| 2013 | -30.13% | ||
| 2012 | +15.38% | ||
| 2011 | +124.14% | ||
| 2010 | -42.00% | ||
| 2009 | -71.43% | ||
| 2008 | -61.11% | ||
| 2007 | +119.51% | ||
| 2006 | +412.50% |
- Stock Market
- Equities
- APPS Stock
- Quotes Digital Turbine, Inc.
