Stock DNP DINO POLSKA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dino Polska S.A.

Equities

DNP

PLDINPL00011

Food Retail & Distribution

Market Closed - Warsaw S.E.
Other stock markets
 11:55:41 2024-05-31 am EDT 		5-day change 1st Jan Change
392.1 PLN -.--% Intraday chart for Dino Polska S.A. -3.66% -14.89%
May. 09 Dino Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 04 Dino Opens 32 New Stores in First Quarter of 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Dino Polska S.A.(DNP) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 400.3 zł 396.2 zł 392.1 zł 392.1 zł
Volume 90 992 122 282 149 916 503 804
Change -1.65% -1.02% -1.03% -.--%
Opening 407.00 400.30 395.00 392.50
High 409.40 403.50 397.80 400.40
Low 398.30 395.60 388.30 388.20

Performance

1 week-3.66%
1 month+0.56%
3 months-15.62%
6 months-12.05%
Current year-14.89%
1 year-5.77%
3 years+37.77%
5 years+215.19%

Volumes

markets
Daily volume
503 804
Estimated daily volume
503 804
Avg. Volume 20 sessions
198 094
Daily volume ratio
2.54
Avg. Volume 20 sessions PLN
77 672 657.40
Avg. Volume 20 sessions USD
19 740 428.21
Record volume 1
10 267 290
Record volume 2
5 586 540
Record volume 3
1 797 169
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
38 381 003 443
Capitalization (USD)
9 754 493 644
Net sales (PLN)
25 666 255 000
Net sales (USD)
6 523 053 042
Number of employees
42 432
Sales / Employee (PLN)
604 880
Sales / Employee (USD)
153 730
Free-Float
48.83 %
Free-Float capitalization (PLN)
18 743 047 104
Free-Float capitalization (USD)
4 763 526 679
Average Daily Capital Traded
0.2%

Highs and lows

1 week
388.20
Extreme 388.2
409.40
1 month
378.40
Extreme 378.4
414.00
Current year
355.00
Extreme 355
482.10
1 year
339.10
Extreme 339.1
491.80
3 years
240.00
Extreme 240
491.80
5 years
121.00
Extreme 121
491.80
10 years
36.15
Extreme 36.15
491.80

Indicators

Moving average 5 days
397.54
Moving average 20 days
398.50
Moving average 50 days
387.13
Moving average 100 days
413.24
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
40.93
RSI 14 days
46.71

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
DINO POLSKA S.A. Stock Dino Polska S.A.
-.--%-3.66%-14.89%-5.77% 9.75B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.62%+0.24%-11.97%+9.22% 37.2B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-3.21%-8.16%+5.38%+23.94% 33.54B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.12%+0.15%+8.74%+4.09% 33.46B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-1.69%-2.90%-0.23%-6.35% 18.15B
COLES GROUP LIMITED Stock Coles Group Limited
+1.73%+1.92%+1.92%-8.68% 14.55B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+1.78%+0.39%-10.68%-8.86% 14.03B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+1.26%-3.31%+20.76%+47.03% 12.28B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+0.07%-8.04%-9.51%-12.77% 11.25B
J SAINSBURY PLC Stock J Sainsbury plc
-0.65%-.--%-8.39%+2.44% 8.27B
KESKO OYJ Stock Kesko Oyj
+0.09%-1.47%-6.72%-5.46% 7.3B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-1.58%-5.82%-9.22%+27.91% 7.22B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-1.69%+1.59%+22.39%+37.00% 7.19B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-3.99%-6.36%-9.56%+0.38% 6.77B
LAWSON, INC. Stock Lawson, Inc.
-.--%-0.34%+41.77%+69.82% 6.57B
Average-0.59%-1.98%+1.24%+10.87%
Weighted average by Cap.-0.79%-2.01%+0.38%+9.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4946bba6f296ce53f2051.Fa5ukYFYAh1LnrW0-e9zvV8BhoOIJsabO-wnj_xdmwI.LOAN27duTWgtrNOBmroU9TFmt_PtH4nzVLl94awvwWB6yljk8whxXhun2g
DatePriceVolumeDaily volume
11:00:20 am 392.1 100 503,713
11:00:20 am 392.1 4,429 503,613
11:00:00 am 392.1 1,358 499,184
11:00:00 am 392.1 352 497,826
11:00:00 am 392.1 579 497,474
11:00:00 am 392.1 60 496,895
11:00:00 am 392.1 4,457 496,835
11:00:00 am 392.1 339 492,378
11:00:00 am 392.1 2 492,039
11:00:00 am 392.1 586 492,037

Chart Dino Polska S.A.

Chart Dino Polska S.A.
More charts

Monthly variations

Annual change

2024-14.89%
2023+22.76%
2022+2.18%
2021+26.92%
2020+100.97%
2019+50.23%
2018+21.64%
2017+110.13%
  1. Stock Market
  2. Equities
  3. DNP Stock
  4. Quotes Dino Polska S.A.