DIPLOMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,092 GBX | +0.49% |
|
-2.01% | +14.24% |
| May. 14 | RBC Boosts Diploma PT, Affirms Sector Perform Rating | MT |
| May. 14 | Berenberg Lifts Diploma PT, Keeps Buy Recommendation | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4114 p | 4058 p | 4072 p | 4092 p |
| Volume | 261 930 | 311 962 | 373 811 | 401 982 |
| Change | -1.48% | -1.36% | +0.34% | +0.49% |
| Opening | 4,190.00 | 4,094.00 | 4,034.00 | 4,074.00 |
| High | 4,220.00 | 4,112.00 | 4,108.00 | 4,116.00 |
| Low | 4,108.00 | 4,042.00 | 4,012.00 | 4,058.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.01% | ||
| 1 month | +12.79% | ||
| 3 months | +18.40% | ||
| 6 months | +22.15% | ||
| Current year | +14.24% | ||
| 1 year | +34.96% | ||
| 3 years | +41.79% | ||
| 5 years | +175.37% | ||
| 10 years | +525.69% |
Volumes
marketsDaily volume
315 552
Estimated daily volume
315 552
Avg. Volume 20 sessions
265 153
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
1 085 006 076.00
Avg. Volume 20 sessions USD
1 085 006 076.00
Record volume 1
27 555 670
Record volume 2
22 065 000
Record volume 3
21 559 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 476 871 870
Capitalization (USD)
6 978 082 450
Net sales (GBP)
1 200 300 000
Net sales (USD)
1 529 302 230
Number of employees
3 500
Sales / Employee (GBP)
342 943
Sales / Employee (USD)
436 943
Free-Float
99.41 %
Free-Float capitalization (GBX)
5 444 931 822
Free-Float capitalization (USD)
6 937 387 634
Average Daily Capital Traded
19.81%
Highs and lows
1 week
4 012.00
4 220.00
1 month
3 622.004 340.00
Current year
3 200.004 340.00
1 year
2 772.884 340.00
3 years
2 090.004 340.00
5 years
1 191.004 340.00
10 years
600.294 340.00
Indicators
Moving average 5 days
4 084.00
Moving average 20 days
4 017.10
Moving average 50 days
3 737.08
Moving average 100 days
3 556.79
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
53.61
RSI 14 days
60.99
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.01% | +14.24% | +34.96% | 6.98B | ||
| +1.54% | -4.65% | +11.19% | +41.98% | 45.21B | ||
| +1.73% | -0.06% | +1.87% | +22.53% | 37.78B | ||
| +0.79% | -1.39% | +11.76% | +56.96% | 7.45B | ||
| +1.08% | -2.77% | -15.17% | -4.47% | 4.84B | ||
| -0.77% | -8.09% | +5.77% | +48.19% | 1.56B | ||
| +3.18% | +2.89% | +28.89% | +64.12% | 1.56B | ||
| +1.58% | +1.58% | -0.21% | +9.36% | 1.39B | ||
| +1.61% | +1.22% | +20.71% | +52.93% | 1.13B | ||
| +0.41% | -1.67% | +1.23% | +17.46% | 1.04B | ||
| +0.30% | +1.89% | -9.68% | -31.97% | 951M | ||
| +4.15% | +0.93% | +17.94% | +38.08% | 795M | ||
| +1.30% | +0.26% | +47.57% | +55.55% | 792M | ||
| +3.79% | +6.58% | +62.51% | +59.57% | 699M | ||
| +2.12% | -0.69% | +16.45% | +20.53% | 686M | ||
| +3.25% | +1.31% | +47.06% | +65.44% | 685M | ||
| Average | +1.66% | -0.26% | +16.38% | +34.45% | ||
| Weighted average by Cap. | +1.49% | -2.19% | +7.92% | +33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7345bc66a783efd402.8lbbqK3U-u-7JpfMyiKPAoe0dwtco86ieplFLujnzYI.xz_v0ea4l9rKTf_hlWD-e-32EXMKm_j4INICF5KUnMGCGa782OCcot5S1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 4,092 | 215,834 | 315,552 |
| 11:29:49 am | 4,094 | 141 | 99,718 |
| 11:29:49 am | 4,094 | 32 | 99,577 |
| 11:29:49 am | 4,094 | 105 | 99,545 |
| 11:29:49 am | 4,094 | 40 | 99,440 |
| 11:29:49 am | 4,094 | 55 | 99,400 |
| 11:29:38 am | 4,092 | 105 | 99,345 |
| 11:29:38 am | 4,092 | 141 | 99,240 |
| 11:29:38 am | 4,092 | 108 | 99,099 |
Monthly variations
Annual change
| 2024 | +14.24% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Equities
- DPLM Stock
- Quotes Diploma PLC
