DONGFANG ELECTRIC CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 HKD | +2.22% |
|
-0.62% | +80.39% |
| May. 01 | Dongfang Electric's Profit Up 24% in 2023 | MT |
| Apr. 29 | Dongfang Electric Corporation Limited Announces Resignation of Liu Zhiquan as Director and Chief Accountant | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 13.28 $ | 12.88 $ | 12.88 $ | 12.6 $ | 12.88 $ |
| Volume | 8 854 300 | 4 633 601 | 4 522 200 | 3 363 000 | 2 047 310 |
| Change | +2.47% | -3.01% | 0.00% | -2.17% | +2.22% |
| Opening | 13.00 | 13.02 | 13.00 | 12.88 | 12.6 |
| High | 13.50 | 13.28 | 13.50 | 13.04 | 13 |
| Low | 12.98 | 12.66 | 12.74 | 12.54 | 12.54 |
Performance
| 1 day | +2.22% | ||
| 1 week | -0.62% | ||
| Current month | +2.22% | ||
| 1 month | +21.97% | ||
| 3 months | +46.86% | ||
| 6 months | +86.94% | ||
| Current year | +80.39% | ||
| 1 year | +21.51% | ||
| 3 years | +91.95% | ||
| 5 years | +152.55% | ||
| 10 years | +2.22% |
Volumes
marketsDaily volume
2 047 310
Estimated daily volume
2 047 310
Avg. Volume 20 sessions
4 834 346
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
62 266 376.48
Avg. Volume 20 sessions USD
7 962 188.36
Record volume 1
50 342 900
Record volume 2
47 549 300
Record volume 3
42 318 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
55 041 890 669
Capitalization (USD)
7 596 936 792
Net sales (CNY)
59 566 526 580
Net sales (USD)
8 221 431 565
Number of employees
17 426
Sales / Employee (CNY)
3 418 256
Sales / Employee (USD)
471 791
Free-Float
43.21 %
Free-Float capitalization (HKD)
23 785 485 141
Free-Float capitalization (USD)
3 282 896 445
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12.54
13.50
1 month
10.6013.50
Current year
6.0013.50
1 year
6.0013.50
3 years
5.6115.46
5 years
3.5915.46
10 years
3.5921.60
Indicators
Moving average 5 days
12.92
Moving average 20 days
11.88
Moving average 50 days
10.41
Moving average 100 days
8.97
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-19.16%
Price spread / (MMA100)
-30.33%
STIM
RSI 9 days
65.12
RSI 14 days
66.04
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -0.62% | +80.39% | +21.51% | 7.6B | ||
| -1.38% | +0.44% | -27.96% | -31.04% | 2.09B | ||
| -0.93% | +5.96% | +35.05% | +4.76% | 1.14B | ||
| +2.68% | +1.18% | +13.66% | -11.95% | 490M | ||
| +0.34% | -0.45% | -21.90% | -8.07% | 288M | ||
| +1.56% | +0.93% | -18.67% | -25.83% | 287M | ||
| +1.82% | -6.67% | -16.42% | -30.86% | 235M | ||
| +0.26% | -13.24% | +80.26% | +42.04% | 82.72M | ||
| Average | +0.82% | -1.49% | +15.55% | -4.93% | ||
| Weighted average by Cap. | +1.25% | +3.12% | +48.30% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39640f.ZdDs9pliReuotbP598qtw_CkiCq3iC9fpBS37iWbZ-I.MpmGwf0GMrvyhvmPj6z19oac5H7d2nARiXv1mkHDHtIdtZWirhAVmv3w5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 12.88 | 25,000 | 1,827,600 |
| 03:59:36 am | 12.88 | 1,000 | 1,802,600 |
| 03:59:36 am | 12.88 | 200 | 1,801,600 |
| 03:59:36 am | 12.88 | 200 | 1,801,400 |
| 03:59:36 am | 12.88 | 200 | 1,801,200 |
| 03:59:31 am | 12.88 | 800 | 1,801,000 |
| 03:59:31 am | 12.88 | 800 | 1,800,200 |
| 03:59:30 am | 12.84 | 400 | 1,799,400 |
| 03:59:19 am | 12.88 | 1,400 | 1,799,000 |
| 03:59:19 am | 12.84 | 200 | 1,797,600 |
Monthly variations
Annual change
| 2024 | +76.47% | ||
| 2023 | -46.23% | ||
| 2022 | +1.22% | ||
| 2021 | +131.39% | ||
| 2020 | +20.64% | ||
| 2019 | +1.73% | ||
| 2018 | -27.93% | ||
| 2017 | -6.42% | ||
| 2016 | -13.18% | ||
| 2015 | -44.67% | ||
| 2014 | +4.85% | ||
| 2013 | -13.04% | ||
| 2012 | -32.00% | ||
| 2011 | -40.26% | ||
| 2010 | +85.10% | ||
| 2009 | +114.43% | ||
| 2008 | -70.52% | ||
| 2007 | +216.35% | ||
| 2006 | +163.29% | ||
| 2005 | +66.32% | ||
| 2004 | +28.38% | ||
| 2003 | +356.79% | ||
| 2002 | -25.69% | ||
| 2001 | +225.37% | ||
| 2000 | -33.00% | ||
| 1999 | +8.70% | ||
| 1998 | -59.29% | ||
| 1997 | -58.15% | ||
| 1996 | +30.12% | ||
| 1995 | -41.13% | ||
| 1994 | +7.63% |
- Stock Market
- Equities
- 1072 Stock
- Quotes Dongfang Electric Corporation Limited
