Stock DFIN DONNELLEY FINANCIAL SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Donnelley Financial Solutions, Inc.

Equities

DFIN

US25787G1004

Professional Information Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
60.96 USD +1.97% Intraday chart for Donnelley Financial Solutions, Inc. -1.09% -2.26%
May. 20 Donnelley Financial Solutions Insider Sold Shares Worth $1,880,175, According to a Recent SEC Filing MT
May. 17 Donnelley Financial Solutions Insider Sold Shares Worth $5,313,639, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Donnelley Financial Solutions, Inc.(DFIN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 60.83 $ 60.4 $ 59.78 $ 60.96 $
Volume 129 048 127 104 236 261 132 141
Change -1.30% -0.71% -1.03% +1.97%
Opening 61.99 60.12 60.77 59.87
High 61.99 60.97 61.28 61.08
Low 60.14 59.94 59.20 59.71

Performance

1 day+1.97%
1 week-1.09%
1 month-2.90%
3 months-5.58%
6 months+3.29%
Current year-2.26%
1 year+37.45%
3 years+104.50%
5 years+394.40%

Volumes

markets
Daily volume
132 141
Estimated daily volume
132 141
Avg. Volume 20 sessions
161 828
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
9 865 034.88
Record volume 1
5 408 614
Record volume 2
4 200 433
Record volume 3
2 353 074
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 787 095 679
Net sales (USD)
797 200 000
Number of employees
1 900
Sales / Employee (USD)
419 579
Free-Float
72.4 %
Free-Float capitalization (USD)
1 708 677 406
Average Daily Capital Traded
0.55%

Highs and lows

1 week
59.20
Extreme 59.195
61.99
1 month
59.20
Extreme 59.195
65.27
Current year
57.47
Extreme 57.47
66.21
1 year
41.98
Extreme 41.98
66.21
3 years
24.60
Extreme 24.6
66.21
5 years
4.04
Extreme 4.04
66.21
10 years
4.04
Extreme 4.04
66.21

Indicators

Moving average 5 days
60.72
Moving average 20 days
62.28
Moving average 50 days
61.94
Moving average 100 days
62.43
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
33.36
RSI 14 days
39.38

Sector Comparison - Financial Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
DONNELLEY FINANCIAL SOLUTIONS, INC. Stock Donnelley Financial Solutions, Inc.
+1.97%-1.09%-2.26%+37.45% 1.79B
MORNINGSTAR, INC. Stock Morningstar, Inc.
+0.29%-3.14%+0.70%+40.82% 12.32B
SHANGHAI DZH LIMITED Stock Shanghai DZH Limited
+0.65%-.--%-16.53%-13.97% 1.72B
OPEN LENDING CORPORATION Stock Open Lending Corporation
+2.37%-0.46%-23.97%-36.19% 771M
MINKABU THE INFONOID, INC. Stock MINKABU THE INFONOID, Inc.
+0.75%-13.24%-37.78%-47.97% 89.3M
FNGUIDE INC. Stock FnGuide Inc.
+2.26%+8.11%+23.18%-1.57% 66.72M
Average+1.38%-1.86%-9.44%-3.57%
Weighted average by Cap.+0.61%-2.55%-2.63%+30.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21.wWtKZRdGXkv-9GvcmGZEh3qEam4kP9CRR5LWQG2nrhY.r1syBkYBOgm7tzyXzyIL6z63NSMdbbKiaqCiECLm9nf5CjAKc3QVc7mDHA
DatePriceVolumeDaily volume
04:00:02 pm 60.96 32,084 70,883
03:59:58 pm 60.97 100 38,799
03:59:58 pm 60.96 367 38,699
03:59:58 pm 60.96 400 38,332
03:59:58 pm 60.97 400 37,932
03:59:58 pm 60.96 100 37,532
03:59:57 pm 61.04 100 37,432
03:59:56 pm 60.98 100 37,332
03:59:53 pm 60.93 100 37,232
03:59:53 pm 60.94 100 37,132

Chart Donnelley Financial Solutions, Inc.

Chart Donnelley Financial Solutions, Inc.
More charts

Monthly variations

Annual change

2024-2.26%
2023+61.37%
2022-18.01%
2021+177.78%
2020+62.08%
2019-25.37%
2018-28.01%
2017-15.19%
2016-1.16%
  1. Stock Market
  2. Equities
  3. DFIN Stock
  4. Quotes Donnelley Financial Solutions, Inc.